OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	508.00	+0.79%	15 240	30	529.00	+1.00%	58 190	110
25.3.1996	513.00	+0.98%	15 390	30	532.50	+2.00%	12 780	24
13.5.1996	703.00	+0.42%	15 466	22	700.10	+5.00%	63 009	90
27.3.1996	519.00	+0.38%	15 570	30		+3.00%	0	0
17.6.1996	393.00	+4.80%	15 720	40		0.00%	0	0
22.3.1996	508.00	0.00%	16 256	32	522.50	-2.00%	23 432	45
3.4.1996	546.00	+1.11%	16 380	30		-7.00%	0	0
29.4.1996	652.00	+0.61%	16 952	26	664.70	+4.00%	6 647	10
18.4.1996	608.00	+1.50%	17 024	28	620.00	+2.00%	28 014	46
4.4.1996	548.00	+0.36%	17 536	32	516.00	-5.00%	30 960	60
6.5.1996	676.00	+0.59%	20 280	30	663.20	+1.00%	19 896	30
9.5.1996	686.00	+0.73%	20 580	30		+1.00%	0	0
26.3.1996	517.00	+0.77%	20 680	40	555.00	+4.00%	11 100	20
10.5.1996	700.00	+2.04%	22 400	32	664.50	-3.00%	2 658	4
1.4.1996	540.00	+1.88%	22 680	42	601.00	+6.00%	56 910	98
2.5.1996	670.00	+1.82%	24 120	36	640.70	-3.00%	5 766	9
22.4.1996	635.00	+3.25%	25 400	40	630.20	+3.00%	25 838	41
19.4.1996	615.00	+1.15%	25 830	42	636.00	+1.00%	20 859	34
5.4.1996	551.00	+0.54%	26 448	48	550.50	+7.00%	11 010	20
24.4.1996	648.00	+0.77%	28 512	44	617.00	-1.00%	56 218	90
‹‹ First 60     ‹ Previous 20 Next 20 ›