OFT HOLDING PRAHA, NIA HOLDING, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 700.00 | +2.04% | 22 400 | 32 | 664.50 | -3.00% | 2 658 | 4 | ||||||
| 26.3.1996 | 517.00 | +0.77% | 20 680 | 40 | 555.00 | +4.00% | 11 100 | 20 | ||||||
| 9.5.1996 | 686.00 | +0.73% | 20 580 | 30 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 676.00 | +0.59% | 20 280 | 30 | 663.20 | +1.00% | 19 896 | 30 | ||||||
| 4.4.1996 | 548.00 | +0.36% | 17 536 | 32 | 516.00 | -5.00% | 30 960 | 60 | ||||||
| 18.4.1996 | 608.00 | +1.50% | 17 024 | 28 | 620.00 | +2.00% | 28 014 | 46 | ||||||
| 29.4.1996 | 652.00 | +0.61% | 16 952 | 26 | 664.70 | +4.00% | 6 647 | 10 | ||||||
| 3.4.1996 | 546.00 | +1.11% | 16 380 | 30 | -7.00% | 0 | 0 | |||||||
| 22.3.1996 | 508.00 | 0.00% | 16 256 | 32 | 522.50 | -2.00% | 23 432 | 45 | ||||||
| 17.6.1996 | 393.00 | +4.80% | 15 720 | 40 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 519.00 | +0.38% | 15 570 | 30 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 703.00 | +0.42% | 15 466 | 22 | 700.10 | +5.00% | 63 009 | 90 | ||||||
| 25.3.1996 | 513.00 | +0.98% | 15 390 | 30 | 532.50 | +2.00% | 12 780 | 24 | ||||||
| 21.3.1996 | 508.00 | +0.79% | 15 240 | 30 | 529.00 | +1.00% | 58 190 | 110 | ||||||
| 26.8.1996 | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
| 3.6.1996 | 407.00 | +0.49% | 11 803 | 29 | 402.10 | 0.00% | 1 608 | 4 | ||||||
| 4.11.1996 | 108.73 | -9.74% | 11 743 | 108 | 100.10 | -4.66% | 1 001 | 10 | ||||||
| 20.6.1996 | 375.00 | -4.58% | 11 250 | 30 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 553.00 | +0.36% | 11 060 | 20 | 597.00 | +3.00% | 40 311 | 72 | ||||||
| 9.4.1996 | 551.00 | 0.00% | 11 020 | 20 | 547.00 | -1.00% | 61 889 | 114 | ||||||
| ||||||||||||||
