OFT HOLDING PRAHA, NIA HOLDING, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 556.00 | +0.54% | 51 152 | 92 | 600.00 | -2.00% | 30 300 | 55 | ||||||
| 7.5.1996 | 681.00 | +0.73% | 99 426 | 146 | 681.30 | +3.00% | 29 977 | 44 | ||||||
| 2.4.1996 | 540.00 | 0.00% | 0 | 0 | 602.00 | +1.00% | 29 261 | 50 | ||||||
| 18.4.1996 | 608.00 | +1.50% | 17 024 | 28 | 620.00 | +2.00% | 28 014 | 46 | ||||||
| 18.3.1996 | 492.00 | +3.57% | 29 520 | 60 | 525.00 | 0.00% | 27 300 | 52 | ||||||
| 8.3.1996 | 0 | 0 | 542.50 | +5.00% | 27 125 | 50 | ||||||||
| 20.2.1996 | 0 | 0 | 396.00 | 0.00% | 26 545 | 70 | ||||||||
| 22.4.1996 | 635.00 | +3.25% | 25 400 | 40 | 630.20 | +3.00% | 25 838 | 41 | ||||||
| 23.2.1996 | 0 | 0 | 410.00 | -5.00% | 25 815 | 62 | ||||||||
| 5.3.1996 | 0 | 0 | 482.00 | -3.00% | 25 546 | 53 | ||||||||
| 4.3.1996 | 0 | 0 | 492.00 | +9.00% | 24 840 | 50 | ||||||||
| 12.2.1996 | 0 | 0 | 380.50 | -4.00% | 24 505 | 64 | ||||||||
| 15.3.1996 | 475.00 | +4.85% | 0 | 0 | 526.00 | 0.00% | 24 196 | 46 | ||||||
| 22.3.1996 | 508.00 | 0.00% | 16 256 | 32 | 522.50 | -2.00% | 23 432 | 45 | ||||||
| 15.2.1996 | 0 | 0 | 387.00 | -2.00% | 22 480 | 60 | ||||||||
| 3.5.1996 | 672.00 | +0.29% | 40 320 | 60 | 653.70 | +2.00% | 22 226 | 34 | ||||||
| 29.3.1996 | 530.00 | -2.57% | 10 600 | 20 | 556.00 | -9.00% | 21 990 | 40 | ||||||
| 22.2.1996 | 0 | 0 | 438.00 | +10.00% | 21 900 | 50 | ||||||||
| 19.12.1996 | 175.69 | +9.99% | 0 | 0 | 199.00 | -6.10% | 21 890 | 110 | ||||||
| 14.3.1996 | 453.00 | +4.86% | 0 | 0 | 521.50 | +1.00% | 21 080 | 40 | ||||||
| ||||||||||||||
