OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 638.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | 200.00 | -10.00% | 1 000 | 5 | ||||||||||
20.12.1995 | 222.00 | -10.00% | 4 218 | 19 | ||||||||||
18.12.1995 | 246.00 | -10.00% | 246 | 1 | ||||||||||
15.12.1995 | 0 | 0 | 273.00 | -10.00% | 5 187 | 19 | ||||||||
14.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.12.1995 | -10.00% | 0 | 0 | |||||||||||
5.12.1995 | -10.00% | 0 | 0 | |||||||||||
27.9.1996 | 308.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
1.10.1996 | 278.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
30.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
24.10.1996 | 133.85 | -9.99% | 7 362 | 55 | 0.00 | -9.84% | 0 | 0 | ||||||
23.10.1996 | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
25.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
16.10.1996 | 183.60 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
|