OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 15.1.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 23.12.1996 | 193.25 | +9.99% | 0 | 0 | +9.94% | 0 | ||||||||
| 27.11.1996 | 158.40 | 0.00% | 0 | 0 | 118.00 | +9.15% | 1 180 | 10 | ||||||
| 14.11.1996 | 119.01 | -9.53% | 1 190 | 10 | 116.00 | +9.12% | 696 | 6 | ||||||
| 12.4.1996 | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||||
| 4.3.1996 | 0 | 0 | 492.00 | +9.00% | 24 840 | 50 | ||||||||
| 16.1.1996 | 0 | 0 | 221.00 | +9.00% | 4 420 | 20 | ||||||||
| 27.8.1996 | 238.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.8.1996 | 264.00 | +10.00% | 0 | 0 | 259.90 | +8.00% | 18 713 | 72 | ||||||
| 30.1.1996 | 0 | 0 | 321.00 | +8.00% | 16 406 | 52 | ||||||||
| 23.1.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 5.8.1996 | 200.00 | +9.68% | 0 | 0 | 225.10 | +7.00% | 4 502 | 20 | ||||||
| 2.8.1996 | 182.34 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1996 | 551.00 | +0.54% | 26 448 | 48 | 550.50 | +7.00% | 11 010 | 20 | ||||||
| 22.1.1996 | 0 | 0 | 244.00 | +7.00% | 3 660 | 15 | ||||||||
| 21.10.1996 | 148.72 | -9.99% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
| 16.8.1996 | 266.00 | 0.00% | 0 | 0 | 272.00 | +6.00% | 10 860 | 40 | ||||||
| 14.8.1996 | 242.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 890 | 22 | ||||||
| 9.8.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
