OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1997 | 77.00 | +0.19% | 77 | 1 | +0.19% | 0 | ||||||||
| 19.3.1997 | 112.97 | -4.99% | 226 | 2 | -3.42% | 0 | ||||||||
| 7.2.1997 | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
| 12.5.1997 | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
| 4.9.1997 | 100.10 | 0.00% | 801 | 8 | -3.63% | 0 | ||||||||
| 17.4.1997 | 86.00 | +4.29% | 688 | 8 | -4.57% | 0 | ||||||||
| 11.9.1997 | 100.10 | 0.00% | 1 001 | 10 | -2.38% | 0 | ||||||||
| 15.7.1997 | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
| 13.8.1997 | 100.00 | +3.07% | 1 000 | 10 | +0.06% | 0 | ||||||||
| 15.8.1997 | 100.00 | -4.76% | 1 000 | 10 | +2.54% | 0 | ||||||||
| 23.9.1997 | 100.10 | -4.52% | 1 001 | 10 | 63.00 | -8.69% | 504 | 8 | ||||||
| 30.6.1997 | 103.16 | +4.99% | 1 032 | 10 | +2.18% | 0 | ||||||||
| 29.4.1997 | 109.74 | +4.99% | 1 097 | 10 | +9.45% | 0 | ||||||||
| 21.4.1997 | 90.30 | +5.00% | 903 | 10 | +3.32% | 0 | ||||||||
| 18.3.1997 | 118.91 | +4.99% | 1 189 | 10 | +0.67% | 0 | ||||||||
| 17.1.1997 | 147.25 | -5.00% | 1 473 | 10 | +4.39% | 0 | ||||||||
| 14.11.1996 | 119.01 | -9.53% | 1 190 | 10 | 116.00 | +9.12% | 696 | 6 | ||||||
| 4.6.1996 | 387.00 | -4.91% | 3 870 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 495.00 | +4.87% | 5 445 | 11 | 378.00 | 0.00% | 1 512 | 4 | ||||||
| 2.9.1997 | 100.10 | 0.00% | 1 802 | 18 | -3.84% | 0 | ||||||||
| ||||||||||||||
