OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 145.20 | 0.00% | 0 | 0 | +370.32% | 0 | ||||||||
19.11.1996 | 130.91 | 0.00% | 0 | 0 | +43.05% | 0 | ||||||||
22.11.1996 | 144.00 | 0.00% | 0 | 0 | +39.35% | 0 | ||||||||
10.1.1997 | 142.00 | -1.01% | 7 100 | 50 | 176.00 | +35.51% | 83 520 | 480 | ||||||
29.1.1997 | 175.00 | +2.66% | 5 425 | 31 | 146.10 | +29.75% | 1 169 | 8 | ||||||
2.2.1996 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
18.12.1996 | 159.72 | 0.00% | 0 | 0 | +23.07% | 0 | ||||||||
20.12.1996 | 175.69 | 0.00% | 0 | 0 | +20.94% | 0 | ||||||||
12.12.1996 | 145.20 | +10.00% | 0 | 0 | +18.21% | 0 | ||||||||
31.12.1996 | 173.93 | 0.00% | 0 | 0 | 218.00 | +17.91% | 218 | 1 | ||||||
7.11.1996 | 119.60 | +9.99% | 0 | 0 | +14.05% | 0 | ||||||||
8.10.1996 | 226.00 | 0.00% | 0 | 0 | +13.40% | 0 | 0 | |||||||
27.1.1997 | 170.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
17.12.1996 | 159.72 | 0.00% | 0 | 0 | +12.24% | 0 | ||||||||
31.7.1996 | 165.77 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.11.1997 | 61.70 | +11.67% | 617 | 10 | ||||||||||
4.4.1997 | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
11.9.1996 | 346.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 346.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 13 248 | 46 | ||||||
5.9.1996 | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|