OFT HOLDING PRAHA, NIA HOLDING, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	393.00	+4.80%	15 720	40		0.00%	0	0
4.6.1996	387.00	-4.91%	3 870	10		0.00%	0	0
13.9.1996	380.00	0.00%	0	0		-4.00%	0	0
12.9.1996	380.00	+9.82%	0	0		0.00%	0	0
14.6.1996	375.00	0.00%	0	0		-3.00%	0	0
13.6.1996	375.00	0.00%	0	0		0.00%	0	0
12.6.1996	375.00	0.00%	0	0	401.00	0.00%	15 544	40
11.6.1996	375.00	0.00%	0	0		+2.00%	0	0
10.6.1996	375.00	0.00%	0	0	380.00	-5.00%	3 800	10
7.6.1996	375.00	+1.90%	7 500	20	401.30	+2.00%	4 013	10
20.6.1996	375.00	-4.58%	11 250	30		+10.00%	0	0
6.6.1996	368.00	0.00%	0	0		-2.00%	0	0
5.6.1996	368.00	-4.90%	89 424	243		0.00%	0	0
21.6.1996	357.00	-4.80%	0	0		+5.00%	0	0
11.9.1996	346.00	0.00%	0	0		+10.00%	0	0
10.9.1996	346.00	0.00%	0	0	288.00	+10.00%	13 248	46
9.9.1996	346.00	+9.84%	0	0	264.60	+4.00%	17 837	68
25.9.1996	342.00	0.00%	0	0		0.00%	0	0
24.9.1996	342.00	0.00%	0	0		0.00%	0	0
23.9.1996	342.00	0.00%	0	0		+4.13%	0	0
20.9.1996	342.00	0.00%	0	0		0.00%	0	0
19.9.1996	342.00	0.00%	0	0		0.00%	0	0
18.9.1996	342.00	0.00%	0	0		0.00%	0	0
17.9.1996	342.00	0.00%	0	0		-8.00%	0	0
16.9.1996	342.00	-10.00%	0	0	319.10	+3.00%	6 295	20
24.6.1996	340.00	-4.76%	0	0		-10.00%	0	0
25.6.1996	323.00	-5.00%	0	0		-10.00%	0	0
6.9.1996	315.00	0.00%	0	0	276.00	0.00%	5 296	21
5.9.1996	315.00	+9.75%	0	0		+10.00%	0	0
27.9.1996	308.00	0.00%	0	0		-9.98%	0	0
26.9.1996	308.00	-9.94%	0	0		+0.05%	0	0
26.6.1996	307.00	-4.95%	0	0		-4.00%	0	0
27.6.1996	292.00	-4.88%	0	0		-10.00%	0	0
4.9.1996	287.00	0.00%	0	0	229.00	0.00%	2 290	10
3.9.1996	287.00	0.00%	0	0		+10.00%	0	0
2.9.1996	287.00	+9.96%	0	0		+10.00%	0	0
2.10.1996	278.00	0.00%	0	0		0.00%	0	0
1.10.1996	278.00	0.00%	0	0		-9.92%	0	0
30.9.1996	278.00	-9.74%	0	0		0.00%	0	0
28.6.1996	278.00	-4.79%	0	0		-4.00%	0	0
16.8.1996	266.00	0.00%	0	0	272.00	+6.00%	10 860	40
15.8.1996	266.00	+9.91%	0	0		-4.00%	0	0
23.8.1996	264.00	0.00%	0	0	240.00	-8.00%	4 800	20
22.8.1996	264.00	+10.00%	0	0	259.90	+8.00%	18 713	72
30.8.1996	261.00	0.00%	0	0	191.20	-10.00%	3 053	16
29.8.1996	261.00	+9.66%	0	0	211.00	-10.00%	1 688	8
3.7.1996	251.00	0.00%	0	0		-10.00%	0	0
2.7.1996	251.00	0.00%	0	0		0.00%	0	0
1.7.1996	251.00	-9.71%	0	0		0.00%	0	0
4.10.1996	251.00	0.00%	0	0		0.00%	0	0
3.10.1996	251.00	-9.71%	0	0		0.00%	0	0
14.8.1996	242.00	0.00%	0	0	270.00	+6.00%	5 890	22
13.8.1996	242.00	0.00%	0	0	266.00	+4.00%	4 548	18
12.8.1996	242.00	+10.00%	0	0	242.00	0.00%	2 420	10
21.8.1996	240.00	0.00%	0	0	240.00	-8.00%	240	1
20.8.1996	240.00	0.00%	0	0		-4.00%	0	0
19.8.1996	240.00	-9.77%	7 200	30	272.00	0.00%	10 880	40
28.8.1996	238.00	0.00%	0	0		0.00%	0	0
27.8.1996	238.00	0.00%	0	0		+8.00%	0	0
26.8.1996	238.00	-9.84%	14 280	60	216.00	-10.00%	17 712	82
‹‹ First 20    ‹ Previous 60 Next 60 ›