OFT HOLDING PRAHA, NIA HOLDING, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 0 | 0 | 380.50 | -1.00% | 15 230 | 40 | ||||||||
| 24.5.1996 | 472.00 | -4.83% | 140 656 | 298 | 378.00 | 0.00% | 15 120 | 40 | ||||||
| 1.12.1995 | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
| 1.3.1996 | 0 | 0 | 457.50 | +4.00% | 13 725 | 30 | ||||||||
| 10.9.1996 | 346.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 13 248 | 46 | ||||||
| 30.4.1996 | 658.00 | +0.92% | 46 060 | 70 | 660.30 | -1.00% | 13 206 | 20 | ||||||
| 8.2.1996 | 0 | 0 | 400.00 | -6.00% | 13 185 | 34 | ||||||||
| 25.3.1996 | 513.00 | +0.98% | 15 390 | 30 | 532.50 | +2.00% | 12 780 | 24 | ||||||
| 19.3.1996 | 504.00 | +2.43% | 10 080 | 20 | 531.10 | +1.00% | 12 746 | 24 | ||||||
| 26.2.1996 | 0 | 0 | 410.00 | -1.00% | 12 360 | 30 | ||||||||
| 29.5.1996 | 448.00 | -4.88% | 0 | 0 | 400.80 | +2.00% | 12 024 | 30 | ||||||
| 17.4.1996 | 599.00 | +0.84% | 47 920 | 80 | 595.00 | -1.00% | 11 900 | 20 | ||||||
| 17.5.1996 | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
| 19.2.1996 | 0 | 0 | 374.50 | -4.00% | 11 395 | 30 | ||||||||
| 13.1.1997 | 142.00 | 0.00% | 0 | 0 | 191.00 | +7.66% | 11 240 | 60 | ||||||
| 26.3.1996 | 517.00 | +0.77% | 20 680 | 40 | 555.00 | +4.00% | 11 100 | 20 | ||||||
| 5.4.1996 | 551.00 | +0.54% | 26 448 | 48 | 550.50 | +7.00% | 11 010 | 20 | ||||||
| 19.8.1996 | 240.00 | -9.77% | 7 200 | 30 | 272.00 | 0.00% | 10 880 | 40 | ||||||
| 16.8.1996 | 266.00 | 0.00% | 0 | 0 | 272.00 | +6.00% | 10 860 | 40 | ||||||
| 25.2.1997 | 112.22 | -4.99% | 0 | 0 | 100.00 | +4.98% | 9 958 | 100 | ||||||
| 1.2.1996 | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||||
| 5.3.1997 | 126.40 | +4.99% | 0 | 0 | 98.00 | -9.76% | 9 016 | 92 | ||||||
| 25.4.1996 | 648.00 | 0.00% | 45 360 | 70 | 648.00 | +4.00% | 7 776 | 12 | ||||||
| 29.4.1996 | 652.00 | +0.61% | 16 952 | 26 | 664.70 | +4.00% | 6 647 | 10 | ||||||
| 16.9.1996 | 342.00 | -10.00% | 0 | 0 | 319.10 | +3.00% | 6 295 | 20 | ||||||
| 12.3.1997 | 119.50 | -4.99% | 0 | 0 | 98.30 | +0.20% | 6 291 | 64 | ||||||
| 29.7.1997 | 102.12 | -4.99% | 0 | 0 | 93.00 | -4.61% | 6 231 | 67 | ||||||
| 9.10.1996 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 6 050 | 22 | ||||||
| 14.8.1996 | 242.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 890 | 22 | ||||||
| 2.5.1996 | 670.00 | +1.82% | 24 120 | 36 | 640.70 | -3.00% | 5 766 | 9 | ||||||
| 17.3.1998 | 57.00 | +9.61% | 5 700 | 100 | ||||||||||
| 6.9.1996 | 315.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 5 296 | 21 | ||||||
| 26.1.1996 | 0 | 0 | 292.50 | 0.00% | 5 265 | 18 | ||||||||
| 28.2.1996 | 0 | 0 | 434.00 | +4.00% | 5 208 | 12 | ||||||||
| 15.12.1995 | 0 | 0 | 273.00 | -10.00% | 5 187 | 19 | ||||||||
| 23.8.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 4 800 | 20 | ||||||
| 19.1.1996 | 0 | 0 | 228.50 | +6.00% | 4 570 | 20 | ||||||||
| 13.8.1996 | 242.00 | 0.00% | 0 | 0 | 266.00 | +4.00% | 4 548 | 18 | ||||||
| 8.8.1996 | 220.00 | +10.00% | 0 | 0 | 226.50 | -4.00% | 4 530 | 20 | ||||||
| 5.8.1996 | 200.00 | +9.68% | 0 | 0 | 225.10 | +7.00% | 4 502 | 20 | ||||||
| 16.1.1996 | 0 | 0 | 221.00 | +9.00% | 4 420 | 20 | ||||||||
| 6.2.1997 | 175.00 | 0.00% | 0 | 0 | 144.00 | +9.92% | 4 320 | 30 | ||||||
| 18.1.1996 | 0 | 0 | 215.50 | 0.00% | 4 310 | 20 | ||||||||
| 17.1.1996 | 0 | 0 | 221.00 | -2.00% | 4 310 | 20 | ||||||||
| 20.12.1995 | 222.00 | -10.00% | 4 218 | 19 | ||||||||||
| 7.2.1996 | 0 | 0 | 412.50 | 0.00% | 4 125 | 10 | ||||||||
| 11.4.1997 | 74.80 | 0.00% | 0 | 0 | 87.00 | -7.74% | 4 089 | 47 | ||||||
| 7.6.1996 | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||||
| 30.5.1996 | 426.00 | -4.91% | 0 | 0 | 397.00 | -1.00% | 3 970 | 10 | ||||||
| 28.5.1996 | 471.00 | -4.84% | 0 | 0 | 392.50 | +4.00% | 3 925 | 10 | ||||||
| 10.6.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 11.1.1996 | 0 | 0 | 190.00 | +4.00% | 3 800 | 20 | ||||||||
| 18.6.1996 | 393.00 | 0.00% | 0 | 0 | 376.20 | 0.00% | 3 762 | 10 | ||||||
| 22.1.1996 | 0 | 0 | 244.00 | +7.00% | 3 660 | 15 | ||||||||
| 10.1.1996 | 0 | 0 | 182.00 | 0.00% | 3 640 | 20 | ||||||||
| 13.11.1996 | 131.56 | 0.00% | 0 | 0 | 106.30 | -6.08% | 3 614 | 34 | ||||||
| 31.1.1996 | 0 | 0 | 318.50 | +1.00% | 3 185 | 10 | ||||||||
| 24.7.1996 | 137.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 3 180 | 20 | ||||||
| 30.8.1996 | 261.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 3 053 | 16 | ||||||
| 10.5.1996 | 700.00 | +2.04% | 22 400 | 32 | 664.50 | -3.00% | 2 658 | 4 | ||||||
| ||||||||||||||
