OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 61.70 | +11.67% | 617 | 10 | ||||||||||
| 31.10.1997 | 62.10 | +0.04% | 621 | 10 | ||||||||||
| 9.1.1998 | 44.10 | -3.83% | 441 | 10 | ||||||||||
| 16.1.1998 | 40.10 | +0.12% | 401 | 10 | ||||||||||
| 25.11.1997 | 45.10 | -4.14% | 451 | 10 | ||||||||||
| 19.11.1997 | 55.70 | 557 | 10 | |||||||||||
| 26.1.1998 | 39.00 | +8.33% | 390 | 10 | ||||||||||
| 4.3.1998 | 41.00 | -8.88% | 410 | 10 | ||||||||||
| 26.2.1998 | 46.00 | +0.74% | 460 | 10 | ||||||||||
| 24.2.1998 | 56.00 | +7.69% | 560 | 10 | ||||||||||
| 23.2.1998 | 52.00 | -0.78% | 520 | 10 | ||||||||||
| 28.11.1996 | 142.56 | -10.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| 27.11.1996 | 158.40 | 0.00% | 0 | 0 | 118.00 | +9.15% | 1 180 | 10 | ||||||
| 31.1.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +4.54% | 1 600 | 10 | ||||||
| 15.1.1997 | 156.55 | +4.99% | 0 | 0 | 221.30 | +9.30% | 2 213 | 10 | ||||||
| 1.4.1997 | 83.07 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 27.3.1997 | 92.04 | -4.99% | 0 | 0 | 61.20 | -8.24% | 612 | 10 | ||||||
| 8.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
| 7.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
| 4.3.1997 | 120.39 | +4.99% | 2 408 | 20 | 108.60 | +1.49% | 1 086 | 10 | ||||||
| 4.9.1996 | 287.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 2 290 | 10 | ||||||
| 5.11.1996 | 108.73 | 0.00% | 0 | 0 | 98.20 | -1.89% | 982 | 10 | ||||||
| 4.11.1996 | 108.73 | -9.74% | 11 743 | 108 | 100.10 | -4.66% | 1 001 | 10 | ||||||
| 30.5.1996 | 426.00 | -4.91% | 0 | 0 | 397.00 | -1.00% | 3 970 | 10 | ||||||
| 10.6.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 7.6.1996 | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||||
| 6.8.1996 | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 18.6.1996 | 393.00 | 0.00% | 0 | 0 | 376.20 | 0.00% | 3 762 | 10 | ||||||
| 12.8.1996 | 242.00 | +10.00% | 0 | 0 | 242.00 | 0.00% | 2 420 | 10 | ||||||
| 4.2.1998 | 45.00 | +8.85% | 491 | 11 | ||||||||||
| 25.4.1997 | 99.55 | +4.99% | 4 978 | 50 | 84.50 | -2.23% | 1 014 | 12 | ||||||
| 6.3.1997 | 132.72 | +5.00% | 2 654 | 20 | 100.00 | +2.63% | 1 207 | 12 | ||||||
| 25.4.1996 | 648.00 | 0.00% | 45 360 | 70 | 648.00 | +4.00% | 7 776 | 12 | ||||||
| 28.2.1996 | 0 | 0 | 434.00 | +4.00% | 5 208 | 12 | ||||||||
| 3.12.1996 | 128.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 15.5.1997 | 144.96 | +2.19% | 2 899 | 20 | 110.00 | +5.39% | 1 540 | 14 | ||||||
| 17.10.1997 | 64.00 | +4.04% | 896 | 14 | ||||||||||
| 15.10.1997 | 61.10 | +7.83% | 855 | 14 | ||||||||||
| 22.1.1996 | 0 | 0 | 244.00 | +7.00% | 3 660 | 15 | ||||||||
| 10.3.1998 | 37.00 | +8.82% | 592 | 16 | ||||||||||
| 30.8.1996 | 261.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 3 053 | 16 | ||||||
| 28.2.1997 | 109.20 | +5.00% | 0 | 0 | 100.00 | -3.31% | 1 700 | 17 | ||||||
| 13.8.1996 | 242.00 | 0.00% | 0 | 0 | 266.00 | +4.00% | 4 548 | 18 | ||||||
| 26.1.1996 | 0 | 0 | 292.50 | 0.00% | 5 265 | 18 | ||||||||
| 20.12.1995 | 222.00 | -10.00% | 4 218 | 19 | ||||||||||
| 15.12.1995 | 0 | 0 | 273.00 | -10.00% | 5 187 | 19 | ||||||||
| 5.12.1996 | 120.00 | -6.47% | 4 320 | 36 | 110.00 | -7.77% | 2 103 | 19 | ||||||
| 9.2.1998 | 51.50 | -0.07% | 979 | 19 | ||||||||||
| 19.1.1998 | 37.10 | -7.48% | 742 | 20 | ||||||||||
| 23.12.1997 | 39.00 | 0.00% | 780 | 20 | ||||||||||
| 18.11.1997 | 58.40 | -6.06% | 1 168 | 20 | ||||||||||
| 21.11.1997 | 46.10 | -9.78% | 922 | 20 | ||||||||||
| 27.11.1997 | 45.00 | +9.72% | 900 | 20 | ||||||||||
| 11.12.1997 | 26.50 | +1.53% | 530 | 20 | ||||||||||
| 18.3.1998 | 52.00 | -8.77% | 1 040 | 20 | ||||||||||
| 16.2.1998 | 41.00 | +10.60% | 820 | 20 | ||||||||||
| 11.2.1998 | 46.00 | -9.34% | 920 | 20 | ||||||||||
| 22.10.1997 | 60.50 | +4.14% | 1 210 | 20 | ||||||||||
| 27.8.1997 | 100.00 | 0.00% | 0 | 0 | 62.10 | -9.38% | 1 246 | 20 | ||||||
| 22.8.1997 | 100.00 | 0.00% | 0 | 0 | 71.60 | -4.72% | 1 432 | 20 | ||||||
| ||||||||||||||
