OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1997						+8.33%	0
10.10.1997					52.00	+8.33%	520	10
27.10.1997						+8.31%	0
14.1.1997	149.10	+5.00%	2 684	18	206.00	+8.08%	33 206	164
27.8.1996	238.00	0.00%	0	0		+8.00%	0	0
22.8.1996	264.00	+10.00%	0	0	259.90	+8.00%	18 713	72
23.1.1996			0	0		+8.00%	0	0
30.1.1996			0	0	321.00	+8.00%	16 406	52
10.3.1997	132.39	+4.99%	3 972	30	106.00	+7.95%	2 120	20
15.10.1997					61.10	+7.83%	855	14
29.12.1997						+7.69%	0
13.1.1997	142.00	0.00%	0	0	191.00	+7.66%	11 240	60
26.2.1997	106.61	-4.99%	5 331	50		+7.20%	0
12.12.1997						+7.01%	0
3.3.1997	114.66	+5.00%	0	0		+7.00%	0
22.1.1996			0	0	244.00	+7.00%	3 660	15
5.4.1996	551.00	+0.54%	26 448	48	550.50	+7.00%	11 010	20
5.8.1996	200.00	+9.68%	0	0	225.10	+7.00%	4 502	20
2.8.1996	182.34	0.00%	0	0		+7.00%	0	0
7.7.1997	113.72	0.00%	0	0		+6.85%	0
21.10.1996	148.72	-9.99%	0	0	0.00	+6.59%	0	0
9.8.1996	220.00	0.00%	0	0		+6.00%	0	0
16.8.1996	266.00	0.00%	0	0	272.00	+6.00%	10 860	40
14.8.1996	242.00	0.00%	0	0	270.00	+6.00%	5 890	22
19.6.1996	393.00	0.00%	0	0		+6.00%	0	0
1.4.1996	540.00	+1.88%	22 680	42	601.00	+6.00%	56 910	98
19.1.1996			0	0	228.50	+6.00%	4 570	20
6.5.1997	133.37	+4.99%	2 667	20		+6.00%	0
23.10.1997						+5.78%	0
15.5.1997	144.96	+2.19%	2 899	20	110.00	+5.39%	1 540	14
4.12.1996	128.31	0.00%	0	0		+5.26%	0
28.3.1996	544.00	+4.81%	0	0	600.50	+5.00%	67 350	112
16.2.1996			0	0	390.50	+5.00%	16 541	42
21.2.1996			0	0	417.00	+5.00%	17 532	44
8.3.1996			0	0	542.50	+5.00%	27 125	50
6.3.1996			0	0	505.00	+5.00%	37 600	74
21.6.1996	357.00	-4.80%	0	0		+5.00%	0	0
13.5.1996	703.00	+0.42%	15 466	22	700.10	+5.00%	63 009	90
7.8.1996	200.00	0.00%	0	0		+5.00%	0	0
25.2.1997	112.22	-4.99%	0	0	100.00	+4.98%	9 958	100
16.9.1997	110.35	0.00%	0	0		+4.86%	0
1.10.1997						+4.82%	0
16.12.1997						+4.81%	0
24.9.1997	95.10	-4.99%	0	0		+4.76%	0
9.12.1997						+4.75%	0
6.6.1997	81.09	-4.99%	0	0		+4.68%	0
3.9.1997	100.10	0.00%	0	0		+4.66%	0
14.8.1997	105.00	+5.00%	0	0		+4.59%	0
12.9.1997	105.10	+4.99%	5 255	50		+4.58%	0
19.2.1997	137.75	0.00%	0	0		+4.56%	0
31.1.1997	175.00	0.00%	0	0	160.00	+4.54%	1 600	10
5.9.1997	100.10	0.00%	0	0		+4.41%	0
17.1.1997	147.25	-5.00%	1 473	10		+4.39%	0
27.6.1997	98.25	+4.99%	0	0		+4.33%	0
22.10.1997					60.50	+4.14%	1 210	20
23.9.1996	342.00	0.00%	0	0		+4.13%	0	0
17.10.1997					64.00	+4.04%	896	14
9.9.1996	346.00	+9.84%	0	0	264.60	+4.00%	17 837	68
25.7.1996	150.70	+10.00%	0	0		+4.00%	0	0
13.8.1996	242.00	0.00%	0	0	266.00	+4.00%	4 548	18
‹‹ First 20    ‹ Previous 60 Next 60 ›