OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+8.69%	0
30.12.1997							0	0
29.12.1997						+7.69%	0
23.12.1997					39.00	0.00%	780	20
22.12.1997						+8.33%	0
19.12.1997						+9.09%	0
18.12.1997					33.00	0.00%	132	4
17.12.1997						+9.89%	0
16.12.1997						+4.81%	0
15.12.1997						+1.02%	0
12.12.1997						+7.01%	0
11.12.1997					26.50	+1.53%	530	20
10.12.1997						-3.69%	0
9.12.1997						+4.75%	0
8.12.1997						-17.76%	0
5.12.1997						-10.37%	0
4.12.1997					35.10	-1.57%	176	5
3.12.1997						-15.09%	0
2.12.1997					42.00	-9.48%	168	4
1.12.1997						+3.11%	0
28.11.1997					45.00	0.00%	180	4
27.11.1997					45.00	+9.72%	900	20
26.11.1997						-9.06%	0
25.11.1997					45.10	-4.14%	451	10
24.11.1997						+2.06%	0
21.11.1997					46.10	-9.78%	922	20
20.11.1997						-8.25%	0
19.11.1997					55.70		557	10
18.11.1997					58.40	-6.06%	1 168	20
17.11.1997						+0.76%	0
14.11.1997					61.70	+11.67%	617	10
13.11.1997						-25.33%	0
12.11.1997					74.00	+8.82%	74	1
11.11.1997					68.00	+8.45%	68	1
10.11.1997					62.70	-0.39%	439	7
7.11.1997						-7.42%	0
6.11.1997					68.00	+8.81%	68	1
5.11.1997						+0.46%	0
4.11.1997					62.20		186	3
3.11.1997						+2.64%	0
31.10.1997					62.10	+0.04%	621	10
30.10.1997					62.10		1 737	28
29.10.1997						-8.79%	0
27.10.1997						+8.31%	0
24.10.1997						-1.90%	0
23.10.1997						+5.78%	0
22.10.1997					60.50	+4.14%	1 210	20
21.10.1997						-3.37%	0
20.10.1997					61.50	-6.06%	30 062	500
17.10.1997					64.00	+4.04%	896	14
16.10.1997						+0.67%	0
15.10.1997					61.10	+7.83%	855	14
14.10.1997					60.00	-0.59%	1 360	24
13.10.1997						+9.61%	0
10.10.1997					52.00	+8.33%	520	10
9.10.1997					48.00	0.00%	192	4
8.10.1997						-9.26%	0
7.10.1997						-4.87%	0
6.10.1997						-7.54%	0
3.10.1997						+0.25%	0
‹‹ First 20    Next 60 ›