OFT HOLDING PRAHA, NIA HOLDING, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1997 | 26.50 | +1.53% | 530 | 20 | ||||||||||
| 18.12.1997 | 33.00 | 0.00% | 132 | 4 | ||||||||||
| 4.12.1997 | 35.10 | -1.57% | 176 | 5 | ||||||||||
| 23.12.1997 | 39.00 | 0.00% | 780 | 20 | ||||||||||
| 2.12.1997 | 42.00 | -9.48% | 168 | 4 | ||||||||||
| 27.11.1997 | 45.00 | +9.72% | 900 | 20 | ||||||||||
| 28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 25.11.1997 | 45.10 | -4.14% | 451 | 10 | ||||||||||
| 21.11.1997 | 46.10 | -9.78% | 922 | 20 | ||||||||||
| 9.10.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 10.10.1997 | 52.00 | +8.33% | 520 | 10 | ||||||||||
| 19.11.1997 | 55.70 | 557 | 10 | |||||||||||
| 18.11.1997 | 58.40 | -6.06% | 1 168 | 20 | ||||||||||
| 25.9.1997 | 90.35 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
| 14.10.1997 | 60.00 | -0.59% | 1 360 | 24 | ||||||||||
| 22.10.1997 | 60.50 | +4.14% | 1 210 | 20 | ||||||||||
| 15.10.1997 | 61.10 | +7.83% | 855 | 14 | ||||||||||
| 27.3.1997 | 92.04 | -4.99% | 0 | 0 | 61.20 | -8.24% | 612 | 10 | ||||||
| 20.10.1997 | 61.50 | -6.06% | 30 062 | 500 | ||||||||||
| 14.11.1997 | 61.70 | +11.67% | 617 | 10 | ||||||||||
| 27.8.1997 | 100.00 | 0.00% | 0 | 0 | 62.10 | -9.38% | 1 246 | 20 | ||||||
| 30.10.1997 | 62.10 | 1 737 | 28 | |||||||||||
| 31.10.1997 | 62.10 | +0.04% | 621 | 10 | ||||||||||
| 4.11.1997 | 62.20 | 186 | 3 | |||||||||||
| 10.11.1997 | 62.70 | -0.39% | 439 | 7 | ||||||||||
| 23.9.1997 | 100.10 | -4.52% | 1 001 | 10 | 63.00 | -8.69% | 504 | 8 | ||||||
| 17.10.1997 | 64.00 | +4.04% | 896 | 14 | ||||||||||
| 16.6.1997 | 76.85 | -4.99% | 0 | 0 | 65.00 | -7.80% | 650 | 10 | ||||||
| 26.3.1997 | 96.88 | -4.99% | 0 | 0 | 66.70 | -8.18% | 1 334 | 20 | ||||||
| 1.4.1997 | 83.07 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 6.11.1997 | 68.00 | +8.81% | 68 | 1 | ||||||||||
| 11.11.1997 | 68.00 | +8.45% | 68 | 1 | ||||||||||
| 22.9.1997 | 104.84 | -4.99% | 0 | 0 | 69.00 | -9.98% | 690 | 10 | ||||||
| 22.8.1997 | 100.00 | 0.00% | 0 | 0 | 71.60 | -4.72% | 1 432 | 20 | ||||||
| 29.5.1997 | 104.76 | -4.99% | 0 | 0 | 72.00 | -8.97% | 1 440 | 20 | ||||||
| 12.11.1997 | 74.00 | +8.82% | 74 | 1 | ||||||||||
| 11.8.1997 | 97.02 | 0.00% | 0 | 0 | 74.00 | +1.36% | 1 480 | 20 | ||||||
| 28.5.1997 | 110.27 | -4.99% | 0 | 0 | 79.10 | -9.39% | 316 | 4 | ||||||
| 24.6.1997 | 84.89 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
| 21.3.1997 | 107.33 | 0.00% | 0 | 0 | 82.20 | -8.76% | 329 | 4 | ||||||
| 25.4.1997 | 99.55 | +4.99% | 4 978 | 50 | 84.50 | -2.23% | 1 014 | 12 | ||||||
| 22.4.1997 | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
| 11.4.1997 | 74.80 | 0.00% | 0 | 0 | 87.00 | -7.74% | 4 089 | 47 | ||||||
| 4.4.1997 | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| 7.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
| 8.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
| 15.7.1997 | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
| 17.7.1997 | 113.14 | 0.00% | 0 | 0 | 93.00 | -8.82% | 930 | 10 | ||||||
| 29.7.1997 | 102.12 | -4.99% | 0 | 0 | 93.00 | -4.61% | 6 231 | 67 | ||||||
| 30.7.1997 | 102.12 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| 17.3.1997 | 113.25 | +4.99% | 3 171 | 28 | 93.60 | -4.48% | 1 872 | 20 | ||||||
| 10.4.1997 | 74.80 | +4.99% | 0 | 0 | 94.30 | -1.77% | 283 | 3 | ||||||
| 5.5.1997 | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 21.2.1997 | 124.33 | -4.99% | 0 | 0 | 97.10 | -9.25% | 486 | 5 | ||||||
| 9.7.1997 | 119.40 | 0.00% | 0 | 0 | 97.30 | +3.62% | 1 946 | 20 | ||||||
| 14.3.1997 | 107.86 | -4.99% | 0 | 0 | 98.00 | -3.96% | 1 960 | 20 | ||||||
| 5.3.1997 | 126.40 | +4.99% | 0 | 0 | 98.00 | -9.76% | 9 016 | 92 | ||||||
| 11.3.1997 | 125.78 | -4.99% | 0 | 0 | 98.10 | -7.45% | 1 962 | 20 | ||||||
| 5.11.1996 | 108.73 | 0.00% | 0 | 0 | 98.20 | -1.89% | 982 | 10 | ||||||
| 12.3.1997 | 119.50 | -4.99% | 0 | 0 | 98.30 | +0.20% | 6 291 | 64 | ||||||
| ||||||||||||||
