OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1997 | 77.00 | +0.19% | 77 | 1 | +0.19% | 0 | ||||||||
| 7.2.1997 | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
| 19.3.1997 | 112.97 | -4.99% | 226 | 2 | -3.42% | 0 | ||||||||
| 17.4.1997 | 86.00 | +4.29% | 688 | 8 | -4.57% | 0 | ||||||||
| 12.5.1997 | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
| 4.9.1997 | 100.10 | 0.00% | 801 | 8 | -3.63% | 0 | ||||||||
| 17.1.1997 | 147.25 | -5.00% | 1 473 | 10 | +4.39% | 0 | ||||||||
| 14.11.1996 | 119.01 | -9.53% | 1 190 | 10 | 116.00 | +9.12% | 696 | 6 | ||||||
| 11.9.1997 | 100.10 | 0.00% | 1 001 | 10 | -2.38% | 0 | ||||||||
| 15.7.1997 | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
| 13.8.1997 | 100.00 | +3.07% | 1 000 | 10 | +0.06% | 0 | ||||||||
| 15.8.1997 | 100.00 | -4.76% | 1 000 | 10 | +2.54% | 0 | ||||||||
| 23.9.1997 | 100.10 | -4.52% | 1 001 | 10 | 63.00 | -8.69% | 504 | 8 | ||||||
| 30.6.1997 | 103.16 | +4.99% | 1 032 | 10 | +2.18% | 0 | ||||||||
| 21.4.1997 | 90.30 | +5.00% | 903 | 10 | +3.32% | 0 | ||||||||
| 29.4.1997 | 109.74 | +4.99% | 1 097 | 10 | +9.45% | 0 | ||||||||
| 18.3.1997 | 118.91 | +4.99% | 1 189 | 10 | +0.67% | 0 | ||||||||
| 4.6.1996 | 387.00 | -4.91% | 3 870 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 495.00 | +4.87% | 5 445 | 11 | 378.00 | 0.00% | 1 512 | 4 | ||||||
| 2.9.1997 | 100.10 | 0.00% | 1 802 | 18 | -3.84% | 0 | ||||||||
| 14.1.1997 | 149.10 | +5.00% | 2 684 | 18 | 206.00 | +8.08% | 33 206 | 164 | ||||||
| 29.7.1996 | 165.77 | +10.00% | 3 315 | 20 | +2.00% | 0 | 0 | |||||||
| 5.5.1997 | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 6.5.1997 | 133.37 | +4.99% | 2 667 | 20 | +6.00% | 0 | ||||||||
| 4.3.1997 | 120.39 | +4.99% | 2 408 | 20 | 108.60 | +1.49% | 1 086 | 10 | ||||||
| 6.3.1997 | 132.72 | +5.00% | 2 654 | 20 | 100.00 | +2.63% | 1 207 | 12 | ||||||
| 8.7.1997 | 119.40 | +4.99% | 2 388 | 20 | -0.13% | 0 | ||||||||
| 14.5.1997 | 141.84 | +4.98% | 2 837 | 20 | -2.45% | 0 | ||||||||
| 15.5.1997 | 144.96 | +2.19% | 2 899 | 20 | 110.00 | +5.39% | 1 540 | 14 | ||||||
| 16.5.1997 | 149.96 | +3.44% | 2 999 | 20 | -10.00% | 0 | ||||||||
| 19.8.1997 | 100.00 | 0.00% | 2 000 | 20 | +0.08% | 0 | ||||||||
| 7.6.1996 | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||||
| 10.4.1996 | 553.00 | +0.36% | 11 060 | 20 | 597.00 | +3.00% | 40 311 | 72 | ||||||
| 9.4.1996 | 551.00 | 0.00% | 11 020 | 20 | 547.00 | -1.00% | 61 889 | 114 | ||||||
| 29.3.1996 | 530.00 | -2.57% | 10 600 | 20 | 556.00 | -9.00% | 21 990 | 40 | ||||||
| 19.3.1996 | 504.00 | +2.43% | 10 080 | 20 | 531.10 | +1.00% | 12 746 | 24 | ||||||
| 11.3.1996 | 412.00 | 0.00% | 8 240 | 20 | 596.00 | -2.00% | 30 977 | 58 | ||||||
| 13.5.1996 | 703.00 | +0.42% | 15 466 | 22 | 700.10 | +5.00% | 63 009 | 90 | ||||||
| 29.8.1997 | 100.10 | +0.10% | 2 402 | 24 | +8.82% | 0 | ||||||||
| 13.3.1996 | 432.00 | +4.85% | 10 368 | 24 | 553.00 | -6.00% | 87 487 | 168 | ||||||
| 29.4.1996 | 652.00 | +0.61% | 16 952 | 26 | 664.70 | +4.00% | 6 647 | 10 | ||||||
| 21.1.1997 | 162.34 | +4.99% | 4 383 | 27 | 0 | 0 | ||||||||
| 17.3.1997 | 113.25 | +4.99% | 3 171 | 28 | 93.60 | -4.48% | 1 872 | 20 | ||||||
| 18.4.1996 | 608.00 | +1.50% | 17 024 | 28 | 620.00 | +2.00% | 28 014 | 46 | ||||||
| 3.6.1996 | 407.00 | +0.49% | 11 803 | 29 | 402.10 | 0.00% | 1 608 | 4 | ||||||
| 10.3.1997 | 132.39 | +4.99% | 3 972 | 30 | 106.00 | +7.95% | 2 120 | 20 | ||||||
| 9.5.1997 | 122.55 | -5.00% | 3 677 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
| 20.6.1996 | 375.00 | -4.58% | 11 250 | 30 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 240.00 | -9.77% | 7 200 | 30 | 272.00 | 0.00% | 10 880 | 40 | ||||||
| 7.1.1997 | 156.98 | -4.99% | 4 709 | 30 | -34.37% | 0 | ||||||||
| 2.12.1996 | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
| 9.5.1996 | 686.00 | +0.73% | 20 580 | 30 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 676.00 | +0.59% | 20 280 | 30 | 663.20 | +1.00% | 19 896 | 30 | ||||||
| 3.4.1996 | 546.00 | +1.11% | 16 380 | 30 | -7.00% | 0 | 0 | |||||||
| 27.3.1996 | 519.00 | +0.38% | 15 570 | 30 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 513.00 | +0.98% | 15 390 | 30 | 532.50 | +2.00% | 12 780 | 24 | ||||||
| 21.3.1996 | 508.00 | +0.79% | 15 240 | 30 | 529.00 | +1.00% | 58 190 | 110 | ||||||
| 29.1.1997 | 175.00 | +2.66% | 5 425 | 31 | 146.10 | +29.75% | 1 169 | 8 | ||||||
| 10.5.1996 | 700.00 | +2.04% | 22 400 | 32 | 664.50 | -3.00% | 2 658 | 4 | ||||||
| 4.4.1996 | 548.00 | +0.36% | 17 536 | 32 | 516.00 | -5.00% | 30 960 | 60 | ||||||
| ||||||||||||||
