OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	165.24	-10.00%	0	0		0.00%	0	0
14.10.1996	183.60	-10.00%	0	0		-0.18%	0	0
28.11.1996	142.56	-10.00%	0	0	118.00	0.00%	1 180	10
16.9.1996	342.00	-10.00%	0	0	319.10	+3.00%	6 295	20
15.7.1996	165.24	-10.00%	0	0		0.00%	0	0
11.7.1996	183.60	-10.00%	0	0		0.00%	0	0
30.12.1996	173.93	-9.99%	0	0		-23.50%	0
2.12.1996	128.31	-9.99%	3 849	30	120.00	0.00%	480	4
24.10.1996	133.85	-9.99%	7 362	55	0.00	-9.84%	0	0
31.10.1996	120.47	-9.99%	0	0	0.00	-9.37%	0	0
21.10.1996	148.72	-9.99%	0	0	0.00	+6.59%	0	0
18.7.1996	148.72	-9.99%	0	0		-10.00%	0	0
7.10.1996	226.00	-9.96%	0	0		-1.02%	0	0
4.7.1996	226.00	-9.96%	0	0		-3.00%	0	0
26.9.1996	308.00	-9.94%	0	0		+0.05%	0	0
26.8.1996	238.00	-9.84%	14 280	60	216.00	-10.00%	17 712	82
19.8.1996	240.00	-9.77%	7 200	30	272.00	0.00%	10 880	40
4.11.1996	108.73	-9.74%	11 743	108	100.10	-4.66%	1 001	10
30.9.1996	278.00	-9.74%	0	0		0.00%	0	0
10.10.1996	204.00	-9.73%	0	0	276.50	+0.54%	830	3
8.7.1996	204.00	-9.73%	0	0		0.00%	0	0
3.10.1996	251.00	-9.71%	0	0		0.00%	0	0
1.7.1996	251.00	-9.71%	0	0		0.00%	0	0
14.11.1996	119.01	-9.53%	1 190	10	116.00	+9.12%	696	6
22.7.1996	137.00	-7.88%	9 590	70		-10.00%	0	0
5.12.1996	120.00	-6.47%	4 320	36	110.00	-7.77%	2 103	19
25.6.1996	323.00	-5.00%	0	0		-10.00%	0	0
23.5.1996	496.00	-4.98%	0	0		-10.00%	0	0
26.6.1996	307.00	-4.95%	0	0		-4.00%	0	0
15.5.1996	671.00	-4.95%	0	0	706.30	+1.00%	91 819	130
20.5.1996	577.00	-4.94%	0	0		-10.00%	0	0
31.5.1996	405.00	-4.92%	33 615	83		+2.00%	0	0
4.6.1996	387.00	-4.91%	3 870	10		0.00%	0	0
30.5.1996	426.00	-4.91%	0	0	397.00	-1.00%	3 970	10
22.5.1996	522.00	-4.91%	0	0		-10.00%	0	0
16.5.1996	638.00	-4.91%	0	0		-10.00%	0	0
5.6.1996	368.00	-4.90%	89 424	243		0.00%	0	0
27.6.1996	292.00	-4.88%	0	0		-10.00%	0	0
29.5.1996	448.00	-4.88%	0	0	400.80	+2.00%	12 024	30
21.5.1996	549.00	-4.85%	0	0		-10.00%	0	0
17.5.1996	607.00	-4.85%	0	0	573.00	-10.00%	11 460	20
28.5.1996	471.00	-4.84%	0	0	392.50	+4.00%	3 925	10
24.5.1996	472.00	-4.83%	140 656	298	378.00	0.00%	15 120	40
21.6.1996	357.00	-4.80%	0	0		+5.00%	0	0
28.6.1996	278.00	-4.79%	0	0		-4.00%	0	0
24.6.1996	340.00	-4.76%	0	0		-10.00%	0	0
20.6.1996	375.00	-4.58%	11 250	30		+10.00%	0	0
29.3.1996	530.00	-2.57%	10 600	20	556.00	-9.00%	21 990	40
2.10.1996	278.00	0.00%	0	0		0.00%	0	0
27.12.1996	193.25	0.00%	0	0	241.70	-8.66%	242	1
4.10.1996	251.00	0.00%	0	0		0.00%	0	0
8.10.1996	226.00	0.00%	0	0		+13.40%	0	0
9.10.1996	226.00	0.00%	0	0	275.00	0.00%	6 050	22
11.10.1996	204.00	0.00%	0	0		0.00%	0	0
15.10.1996	183.60	0.00%	0	0		-4.89%	0	0
16.10.1996	183.60	0.00%	0	0		-9.71%	0	0
18.10.1996	165.24	0.00%	0	0		-6.18%	0	0
22.10.1996	148.72	0.00%	0	0	0.00	-9.70%	0	0
23.10.1996	148.72	0.00%	0	0	0.00	-9.81%	0	0
1.11.1996	120.47	0.00%	0	0		-9.48%	0
‹‹ First 20    Next 60 ›