OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	142.56	-10.00%	0	0	118.00	0.00%	1 180	10
17.10.1996	165.24	-10.00%	0	0		0.00%	0	0
14.10.1996	183.60	-10.00%	0	0		-0.18%	0	0
16.9.1996	342.00	-10.00%	0	0	319.10	+3.00%	6 295	20
15.7.1996	165.24	-10.00%	0	0		0.00%	0	0
11.7.1996	183.60	-10.00%	0	0		0.00%	0	0
30.12.1996	173.93	-9.99%	0	0		-23.50%	0
2.12.1996	128.31	-9.99%	3 849	30	120.00	0.00%	480	4
31.10.1996	120.47	-9.99%	0	0	0.00	-9.37%	0	0
24.10.1996	133.85	-9.99%	7 362	55	0.00	-9.84%	0	0
21.10.1996	148.72	-9.99%	0	0	0.00	+6.59%	0	0
18.7.1996	148.72	-9.99%	0	0		-10.00%	0	0
7.10.1996	226.00	-9.96%	0	0		-1.02%	0	0
4.7.1996	226.00	-9.96%	0	0		-3.00%	0	0
26.9.1996	308.00	-9.94%	0	0		+0.05%	0	0
26.8.1996	238.00	-9.84%	14 280	60	216.00	-10.00%	17 712	82
19.8.1996	240.00	-9.77%	7 200	30	272.00	0.00%	10 880	40
4.11.1996	108.73	-9.74%	11 743	108	100.10	-4.66%	1 001	10
30.9.1996	278.00	-9.74%	0	0		0.00%	0	0
10.10.1996	204.00	-9.73%	0	0	276.50	+0.54%	830	3
8.7.1996	204.00	-9.73%	0	0		0.00%	0	0
3.10.1996	251.00	-9.71%	0	0		0.00%	0	0
1.7.1996	251.00	-9.71%	0	0		0.00%	0	0
14.11.1996	119.01	-9.53%	1 190	10	116.00	+9.12%	696	6
22.7.1996	137.00	-7.88%	9 590	70		-10.00%	0	0
5.12.1996	120.00	-6.47%	4 320	36	110.00	-7.77%	2 103	19
14.7.1997	113.43	-5.00%	0	0		+0.10%	0
9.5.1997	122.55	-5.00%	3 677	30	110.00	0.00%	660	6
17.2.1997	137.75	-5.00%	27 275	198	115.00	+2.50%	2 255	20
7.2.1997	166.25	-5.00%	333	2		0.00%	0
17.1.1997	147.25	-5.00%	1 473	10		+4.39%	0
9.1.1997	143.45	-5.00%	0	0		+2.55%	0
25.6.1996	323.00	-5.00%	0	0		-10.00%	0	0
15.7.1997	107.76	-4.99%	1 078	10	93.00	-0.10%	930	10
28.7.1997	107.49	-4.99%	0	0		+2.25%	0
29.7.1997	102.12	-4.99%	0	0	93.00	-4.61%	6 231	67
22.9.1997	104.84	-4.99%	0	0	69.00	-9.98%	690	10
24.9.1997	95.10	-4.99%	0	0		+4.76%	0
25.9.1997	90.35	-4.99%	0	0	60.00	-9.09%	600	10
26.9.1997	85.84	-4.99%	0	0		-4.91%	0
29.9.1997	81.55	-4.99%	3 425	42			0	0
31.7.1997	97.02	-4.99%	0	0		+2.44%	0
16.6.1997	76.85	-4.99%	0	0	65.00	-7.80%	650	10
10.6.1997	77.04	-4.99%	0	0		+2.99%	0
6.6.1997	81.09	-4.99%	0	0		+4.68%	0
4.6.1997	85.35	-4.99%	2 987	35		-8.80%	0
3.6.1997	89.84	-4.99%	0	0		-4.68%	0
2.6.1997	94.56	-4.99%	0	0		-3.38%	0
30.5.1997	99.53	-4.99%	0	0		-3.25%	0
29.5.1997	104.76	-4.99%	0	0	72.00	-8.97%	1 440	20
28.5.1997	110.27	-4.99%	0	0	79.10	-9.39%	316	4
27.5.1997	116.07	-4.99%	0	0		+0.51%	0
26.5.1997	122.17	-4.99%	0	0		+3.63%	0
23.5.1997	128.59	-4.99%	0	0		-4.22%	0
22.5.1997	135.35	-4.99%	0	0		+0.22%	0
20.5.1997	142.47	-4.99%	0	0		-3.47%	0
3.4.1997	74.98	-4.99%	0	0		+9.58%	0
2.4.1997	78.92	-4.99%	0	0		+8.95%	0
1.4.1997	83.07	-4.99%	0	0	67.00	0.00%	670	10
28.3.1997	87.44	-4.99%	0	0		+9.47%	0
‹‹ First 20    Next 60 ›