OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	173.93	0.00%	0	0	218.00	+17.91%	218	1
30.12.1996	173.93	-9.99%	0	0		-23.50%	0
27.12.1996	193.25	0.00%	0	0	241.70	-8.66%	242	1
23.12.1996	193.25	+9.99%	0	0		+9.94%	0
20.12.1996	175.69	0.00%	0	0		+20.94%	0
19.12.1996	175.69	+9.99%	0	0	199.00	-6.10%	21 890	110
18.12.1996	159.72	0.00%	0	0		+23.07%	0
17.12.1996	159.72	0.00%	0	0		+12.24%	0
16.12.1996	159.72	+10.00%	0	0		-75.79%	0
13.12.1996	145.20	0.00%	0	0		+370.32%	0
12.12.1996	145.20	+10.00%	0	0		+18.21%	0
11.12.1996	132.00	0.00%	0	0		+3.16%	0
10.12.1996	132.00	0.00%	0	0	110.50	+1.88%	442	4
9.12.1996	132.00	+10.00%	0	0		+3.69%	0
6.12.1996	120.00	0.00%	0	0	104.60	-5.48%	837	8
5.12.1996	120.00	-6.47%	4 320	36	110.00	-7.77%	2 103	19
4.12.1996	128.31	0.00%	0	0		+5.26%	0
3.12.1996	128.31	0.00%	0	0	114.00	-5.00%	1 596	14
2.12.1996	128.31	-9.99%	3 849	30	120.00	0.00%	480	4
29.11.1996	142.56	0.00%	0	0		+1.69%	0
28.11.1996	142.56	-10.00%	0	0	118.00	0.00%	1 180	10
27.11.1996	158.40	0.00%	0	0	118.00	+9.15%	1 180	10
26.11.1996	158.40	0.00%	0	0	108.10	+0.09%	432	4
25.11.1996	158.40	+10.00%	0	0		-29.28%	0
22.11.1996	144.00	0.00%	0	0		+39.35%	0
21.11.1996	144.00	+9.99%	0	0	109.60	-8.66%	877	8
20.11.1996	130.91	0.00%	0	0	120.00	-30.09%	2 400	20
19.11.1996	130.91	0.00%	0	0		+43.05%	0
18.11.1996	130.91	+9.99%	0	0		+1.69%	0
15.11.1996	119.01	0.00%	0	0		+1.72%	0
14.11.1996	119.01	-9.53%	1 190	10	116.00	+9.12%	696	6
13.11.1996	131.56	0.00%	0	0	106.30	-6.08%	3 614	34
12.11.1996	131.56	0.00%	0	0		-0.04%	0
11.11.1996	131.56	+10.00%	0	0		-2.37%	0
8.11.1996	119.60	0.00%	0	0	116.00	+3.57%	232	2
7.11.1996	119.60	+9.99%	0	0		+14.05%	0
6.11.1996	108.73	0.00%	0	0		0.00%	0
5.11.1996	108.73	0.00%	0	0	98.20	-1.89%	982	10
4.11.1996	108.73	-9.74%	11 743	108	100.10	-4.66%	1 001	10
1.11.1996	120.47	0.00%	0	0		-9.48%	0
31.10.1996	120.47	-9.99%	0	0	0.00	-9.37%	0	0
30.10.1996	133.85	0.00%	0	0	0.00	-9.85%	0	0
29.10.1996	133.85	0.00%	0	0	0.00	-9.55%	0	0
25.10.1996	133.85	0.00%	0	0	0.00	-9.77%	0	0
24.10.1996	133.85	-9.99%	7 362	55	0.00	-9.84%	0	0
23.10.1996	148.72	0.00%	0	0	0.00	-9.81%	0	0
22.10.1996	148.72	0.00%	0	0	0.00	-9.70%	0	0
21.10.1996	148.72	-9.99%	0	0	0.00	+6.59%	0	0
18.10.1996	165.24	0.00%	0	0		-6.18%	0	0
17.10.1996	165.24	-10.00%	0	0		0.00%	0	0
16.10.1996	183.60	0.00%	0	0		-9.71%	0	0
15.10.1996	183.60	0.00%	0	0		-4.89%	0	0
14.10.1996	183.60	-10.00%	0	0		-0.18%	0	0
11.10.1996	204.00	0.00%	0	0		0.00%	0	0
10.10.1996	204.00	-9.73%	0	0	276.50	+0.54%	830	3
9.10.1996	226.00	0.00%	0	0	275.00	0.00%	6 050	22
8.10.1996	226.00	0.00%	0	0		+13.40%	0	0
7.10.1996	226.00	-9.96%	0	0		-1.02%	0	0
4.10.1996	251.00	0.00%	0	0		0.00%	0	0
3.10.1996	251.00	-9.71%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›