OFT HOLDING PRAHA, NIA HOLDING, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	122.55	-5.00%	3 677	30	110.00	0.00%	660	6
14.11.1996	119.01	-9.53%	1 190	10	116.00	+9.12%	696	6
16.1.1997	155.00	-0.99%	10 230	66	240.20	+8.54%	1 441	6
14.2.1996			0	0	381.50	0.00%	2 289	6
21.12.1995					200.00	-10.00%	1 000	5
21.2.1997	124.33	-4.99%	0	0	97.10	-9.25%	486	5
4.12.1997					35.10	-1.57%	176	5
2.12.1997					42.00	-9.48%	168	4
28.11.1997					45.00	0.00%	180	4
18.12.1997					33.00	0.00%	132	4
28.5.1997	110.27	-4.99%	0	0	79.10	-9.39%	316	4
4.4.1997	71.24	-4.98%	0	0	88.00	+10.00%	352	4
21.3.1997	107.33	0.00%	0	0	82.20	-8.76%	329	4
9.10.1997					48.00	0.00%	192	4
26.11.1996	158.40	0.00%	0	0	108.10	+0.09%	432	4
2.12.1996	128.31	-9.99%	3 849	30	120.00	0.00%	480	4
10.12.1996	132.00	0.00%	0	0	110.50	+1.88%	442	4
3.6.1996	407.00	+0.49%	11 803	29	402.10	0.00%	1 608	4
27.5.1996	495.00	+4.87%	5 445	11	378.00	0.00%	1 512	4
10.5.1996	700.00	+2.04%	22 400	32	664.50	-3.00%	2 658	4
10.10.1996	204.00	-9.73%	0	0	276.50	+0.54%	830	3
4.11.1997					62.20		186	3
10.4.1997	74.80	+4.99%	0	0	94.30	-1.77%	283	3
22.4.1997	86.00	-4.76%	9 116	106	86.40	+0.46%	173	2
8.11.1996	119.60	0.00%	0	0	116.00	+3.57%	232	2
29.1.1996			0	0	292.50	0.00%	585	2
18.12.1995					246.00	-10.00%	246	1
31.12.1996	173.93	0.00%	0	0	218.00	+17.91%	218	1
27.12.1996	193.25	0.00%	0	0	241.70	-8.66%	242	1
21.8.1996	240.00	0.00%	0	0	240.00	-8.00%	240	1
6.11.1997					68.00	+8.81%	68	1
12.11.1997					74.00	+8.82%	74	1
11.11.1997					68.00	+8.45%	68	1
27.1.1998					39.00	0.00%	39	1
23.1.1998					36.00	0.00%	36	1
22.1.1998					36.00	0.00%	36	1
21.1.1998					36.00	+0.41%	36	1
2.2.1998					38.00	+4.62%	38	1
29.1.1998					42.00	-8.05%	42	1
9.3.1998					34.00	+4.93%	34	1
6.3.1998					0.00	-8.08%	0	0
5.3.1998					0.00	-14.02%	0	0
11.3.1998					0.00	+8.10%	0	0
16.3.1998					0.00	+8.33%	0	0
13.3.1998					0.00	+9.09%	0	0
30.3.1998					0.00	+4.18%	0	0
27.3.1998					0.00	+4.32%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-1.07%	0	0
24.3.1998					0.00	-2.10%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-2.06%	0	0
19.3.1998					0.00	-6.73%	0	0
20.2.1998					0.00	+19.11%	0	0
19.2.1998					0.00	+10.00%	0	0
18.2.1998					0.00	+11.66%	0	0
17.2.1998					0.00	-12.63%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	-2.17%	0	0
25.2.1998					0.00	-18.46%	0	0
13.2.1998					0.00	-8.85%	0	0
12.2.1998					0.00	-11.58%	0	0
10.2.1998					0.00	-1.47%	0	0
28.1.1998					0.00	+17.12%	0	0
30.1.1998					0.00	-13.52%	0	0
3.2.1998					0.00	+7.89%	0	0
5.2.1998					0.00	+10.35%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	-0.12%	0	0
8.1.1998					0.00	-13.06%	0	0
7.1.1998					0.00	-4.95%	0	0
5.1.1998					0.00	+10.00%	0	0
30.12.1997							0	0
29.9.1997	81.55	-4.99%	3 425	42			0	0
9.9.1997	100.10	0.00%	0	0			0	0
12.8.1997	97.02	0.00%	0	0			0	0
11.7.1997	119.40	0.00%	0	0			0	0
25.6.1997	89.13	+4.99%	0	0			0	0
14.2.1997	145.00	0.00%	0	0			0	0
30.1.1997	175.00	0.00%	0	0			0	0
20.8.1996	240.00	0.00%	0	0		-4.00%	0	0
15.8.1996	266.00	+9.91%	0	0		-4.00%	0	0
3.9.1996	287.00	0.00%	0	0		+10.00%	0	0
2.9.1996	287.00	+9.96%	0	0		+10.00%	0	0
2.8.1996	182.34	0.00%	0	0		+7.00%	0	0
1.8.1996	182.34	+9.99%	0	0		0.00%	0	0
31.7.1996	165.77	0.00%	0	0		+12.00%	0	0
30.7.1996	165.77	0.00%	0	0		-5.00%	0	0
29.7.1996	165.77	+10.00%	3 315	20		+2.00%	0	0
26.7.1996	150.70	0.00%	0	0		+10.00%	0	0
25.7.1996	150.70	+10.00%	0	0		+4.00%	0	0
23.7.1996	137.00	0.00%	0	0		-5.00%	0	0
22.7.1996	137.00	-7.88%	9 590	70		-10.00%	0	0
19.7.1996	148.72	0.00%	0	0		-10.00%	0	0
18.7.1996	148.72	-9.99%	0	0		-10.00%	0	0
17.7.1996	165.24	0.00%	0	0		-7.00%	0	0
16.7.1996	165.24	0.00%	0	0		0.00%	0	0
15.7.1996	165.24	-10.00%	0	0		0.00%	0	0
12.7.1996	183.60	0.00%	0	0		0.00%	0	0
11.7.1996	183.60	-10.00%	0	0		0.00%	0	0
10.7.1996	204.00	0.00%	0	0		0.00%	0	0
9.7.1996	204.00	0.00%	0	0		0.00%	0	0
8.7.1996	204.00	-9.73%	0	0		0.00%	0	0
4.7.1996	226.00	-9.96%	0	0		-3.00%	0	0
3.7.1996	251.00	0.00%	0	0		-10.00%	0	0
2.7.1996	251.00	0.00%	0	0		0.00%	0	0
1.7.1996	251.00	-9.71%	0	0		0.00%	0	0
28.6.1996	278.00	-4.79%	0	0		-4.00%	0	0
27.6.1996	292.00	-4.88%	0	0		-10.00%	0	0
26.6.1996	307.00	-4.95%	0	0		-4.00%	0	0
25.6.1996	323.00	-5.00%	0	0		-10.00%	0	0
24.6.1996	340.00	-4.76%	0	0		-10.00%	0	0
21.6.1996	357.00	-4.80%	0	0		+5.00%	0	0
20.6.1996	375.00	-4.58%	11 250	30		+10.00%	0	0
19.6.1996	393.00	0.00%	0	0		+6.00%	0	0
9.5.1996	686.00	+0.73%	20 580	30		+1.00%	0	0
16.5.1996	638.00	-4.91%	0	0		-10.00%	0	0
31.5.1996	405.00	-4.92%	33 615	83		+2.00%	0	0
23.5.1996	496.00	-4.98%	0	0		-10.00%	0	0
22.5.1996	522.00	-4.91%	0	0		-10.00%	0	0
21.5.1996	549.00	-4.85%	0	0		-10.00%	0	0
20.5.1996	577.00	-4.94%	0	0		-10.00%	0	0
6.6.1996	368.00	0.00%	0	0		-2.00%	0	0
5.6.1996	368.00	-4.90%	89 424	243		0.00%	0	0
4.6.1996	387.00	-4.91%	3 870	10		0.00%	0	0
7.8.1996	200.00	0.00%	0	0		+5.00%	0	0
11.6.1996	375.00	0.00%	0	0		+2.00%	0	0
17.6.1996	393.00	+4.80%	15 720	40		0.00%	0	0
14.6.1996	375.00	0.00%	0	0		-3.00%	0	0
13.6.1996	375.00	0.00%	0	0		0.00%	0	0
9.8.1996	220.00	0.00%	0	0		+6.00%	0	0
21.1.1997	162.34	+4.99%	4 383	27			0	0
31.10.1996	120.47	-9.99%	0	0	0.00	-9.37%	0	0
30.10.1996	133.85	0.00%	0	0	0.00	-9.85%	0	0
29.10.1996	133.85	0.00%	0	0	0.00	-9.55%	0	0
25.10.1996	133.85	0.00%	0	0	0.00	-9.77%	0	0
24.10.1996	133.85	-9.99%	7 362	55	0.00	-9.84%	0	0
23.10.1996	148.72	0.00%	0	0	0.00	-9.81%	0	0
22.10.1996	148.72	0.00%	0	0	0.00	-9.70%	0	0
21.10.1996	148.72	-9.99%	0	0	0.00	+6.59%	0	0
18.10.1996	165.24	0.00%	0	0		-6.18%	0	0
17.10.1996	165.24	-10.00%	0	0		0.00%	0	0
16.10.1996	183.60	0.00%	0	0		-9.71%	0	0
15.10.1996	183.60	0.00%	0	0		-4.89%	0	0
14.10.1996	183.60	-10.00%	0	0		-0.18%	0	0
11.10.1996	204.00	0.00%	0	0		0.00%	0	0
13.9.1996	380.00	0.00%	0	0		-4.00%	0	0
12.9.1996	380.00	+9.82%	0	0		0.00%	0	0
11.9.1996	346.00	0.00%	0	0		+10.00%	0	0
5.9.1996	315.00	+9.75%	0	0		+10.00%	0	0
28.8.1996	238.00	0.00%	0	0		0.00%	0	0
27.8.1996	238.00	0.00%	0	0		+8.00%	0	0
8.10.1996	226.00	0.00%	0	0		+13.40%	0	0
7.10.1996	226.00	-9.96%	0	0		-1.02%	0	0
4.10.1996	251.00	0.00%	0	0		0.00%	0	0
3.10.1996	251.00	-9.71%	0	0		0.00%	0	0
2.10.1996	278.00	0.00%	0	0		0.00%	0	0
1.10.1996	278.00	0.00%	0	0		-9.92%	0	0
30.9.1996	278.00	-9.74%	0	0		0.00%	0	0
27.9.1996	308.00	0.00%	0	0		-9.98%	0	0
26.9.1996	308.00	-9.94%	0	0		+0.05%	0	0
25.9.1996	342.00	0.00%	0	0		0.00%	0	0
24.9.1996	342.00	0.00%	0	0		0.00%	0	0
23.9.1996	342.00	0.00%	0	0		+4.13%	0	0
20.9.1996	342.00	0.00%	0	0		0.00%	0	0
19.9.1996	342.00	0.00%	0	0		0.00%	0	0
18.9.1996	342.00	0.00%	0	0		0.00%	0	0
17.9.1996	342.00	0.00%	0	0		-8.00%	0	0
19.12.1995						0.00%	0	0
9.1.1996			0	0		-9.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
24.1.1996			0	0		+10.00%	0	0
23.1.1996			0	0		+8.00%	0	0
15.1.1996			0	0		+10.00%	0	0
12.1.1996			0	0		-3.00%	0	0
14.12.1995			0	0		-10.00%	0	0
13.12.1995			0	0		-10.00%	0	0
12.12.1995			0	0		-10.00%	0	0
11.12.1995			0	0		-10.00%	0	0
8.12.1995			0	0		-10.00%	0	0
7.12.1995			0	0		-10.00%	0	0
6.12.1995						-10.00%	0	0
5.12.1995						-10.00%	0	0
4.12.1995						0.00%	0	0
5.2.1996			0	0		0.00%	0	0
2.2.1996			0	0		+25.00%	0	0
3.4.1996	546.00	+1.11%	16 380	30		-7.00%	0	0
27.3.1996	519.00	+0.38%	15 570	30		+3.00%	0	0
‹‹ First 20    ‹ Previous 200