OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 62.70 | -0.39% | 439 | 7 | ||||||||||
14.10.1996 | 183.60 | -10.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
8.7.1997 | 119.40 | +4.99% | 2 388 | 20 | -0.13% | 0 | ||||||||
15.7.1997 | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
15.9.1997 | 110.35 | +4.99% | 5 518 | 50 | -0.09% | 0 | ||||||||
1.8.1997 | 97.02 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
12.11.1996 | 131.56 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
18.2.1997 | 137.75 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
12.2.1997 | 145.00 | -3.36% | 13 050 | 90 | 0.00% | 0 | ||||||||
1.4.1997 | 83.07 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
2.5.1997 | 120.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
7.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
15.4.1997 | 78.54 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 122.55 | -5.00% | 3 677 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
6.11.1996 | 108.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
28.11.1996 | 142.56 | -10.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
23.1.1997 | 162.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
30.7.1997 | 102.12 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
21.7.1997 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
23.12.1997 | 39.00 | 0.00% | 780 | 20 | ||||||||||
18.12.1997 | 33.00 | 0.00% | 132 | 4 | ||||||||||
11.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 6 050 | 22 | ||||||
12.9.1996 | 380.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 315.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 5 296 | 21 | ||||||
4.9.1996 | 287.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 2 290 | 10 | ||||||
20.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 242.00 | +10.00% | 0 | 0 | 242.00 | 0.00% | 2 420 | 10 | ||||||
19.8.1996 | 240.00 | -9.77% | 7 200 | 30 | 272.00 | 0.00% | 10 880 | 40 | ||||||
28.8.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
1.8.1996 | 182.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 643.00 | +1.25% | 56 584 | 88 | 643.00 | 0.00% | 31 640 | 50 | ||||||
27.5.1996 | 495.00 | +4.87% | 5 445 | 11 | 378.00 | 0.00% | 1 512 | 4 | ||||||
24.5.1996 | 472.00 | -4.83% | 140 656 | 298 | 378.00 | 0.00% | 15 120 | 40 | ||||||
14.5.1996 | 706.00 | +0.42% | 102 370 | 145 | 661.60 | 0.00% | 108 709 | 155 | ||||||
5.6.1996 | 368.00 | -4.90% | 89 424 | 243 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 387.00 | -4.91% | 3 870 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 407.00 | +0.49% | 11 803 | 29 | 402.10 | 0.00% | 1 608 | 4 | ||||||
13.6.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 375.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 15 544 | 40 | ||||||
2.7.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 393.00 | 0.00% | 0 | 0 | 376.20 | 0.00% | 3 762 | 10 | ||||||
17.6.1996 | 393.00 | +4.80% | 15 720 | 40 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 492.00 | +3.57% | 29 520 | 60 | 525.00 | 0.00% | 27 300 | 52 | ||||||
15.3.1996 | 475.00 | +4.85% | 0 | 0 | 526.00 | 0.00% | 24 196 | 46 | ||||||
20.2.1996 | 0 | 0 | 396.00 | 0.00% | 26 545 | 70 | ||||||||
14.2.1996 | 0 | 0 | 381.50 | 0.00% | 2 289 | 6 | ||||||||
7.2.1996 | 0 | 0 | 412.50 | 0.00% | 4 125 | 10 | ||||||||
18.1.1996 | 0 | 0 | 215.50 | 0.00% | 4 310 | 20 | ||||||||
5.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1996 | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||||
29.1.1996 | 0 | 0 | 292.50 | 0.00% | 585 | 2 | ||||||||
26.1.1996 | 0 | 0 | 292.50 | 0.00% | 5 265 | 18 | ||||||||
4.12.1995 | 0.00% | 0 | 0 | |||||||||||
1.12.1995 | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
30.11.1995 | 0.00% | 0 | 0 | |||||||||||
29.11.1995 | 0.00% | 0 | 0 | |||||||||||
28.11.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | 0.00% | 0 | 0 | |||||||||||
24.11.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 0.00% | 0 | 0 | |||||||||||
22.11.1995 | 0.00% | 0 | 0 | |||||||||||
21.11.1995 | 0.00% | 0 | 0 | |||||||||||
10.1.1996 | 0 | 0 | 182.00 | 0.00% | 3 640 | 20 | ||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.9.1997 | 110.35 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
31.10.1997 | 62.10 | +0.04% | 621 | 10 | ||||||||||
19.6.1997 | 76.85 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
10.9.1997 | 100.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
23.7.1997 | 113.14 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
22.7.1997 | 113.14 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
26.9.1996 | 308.00 | -9.94% | 0 | 0 | +0.05% | 0 | 0 | |||||||
13.8.1997 | 100.00 | +3.07% | 1 000 | 10 | +0.06% | 0 | ||||||||
19.8.1997 | 100.00 | 0.00% | 2 000 | 20 | +0.08% | 0 | ||||||||
26.11.1996 | 158.40 | 0.00% | 0 | 0 | 108.10 | +0.09% | 432 | 4 | ||||||
24.7.1997 | 113.14 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
14.7.1997 | 113.43 | -5.00% | 0 | 0 | +0.10% | 0 | ||||||||
17.9.1997 | 110.35 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
19.5.1997 | 149.96 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
30.9.1997 | 85.62 | +4.99% | 0 | 0 | +0.16% | 0 | ||||||||
20.6.1997 | 77.00 | +0.19% | 77 | 1 | +0.19% | 0 | ||||||||
12.3.1997 | 119.50 | -4.99% | 0 | 0 | 98.30 | +0.20% | 6 291 | 64 | ||||||
22.5.1997 | 135.35 | -4.99% | 0 | 0 | +0.22% | 0 | ||||||||
3.10.1997 | +0.25% | 0 | ||||||||||||
12.5.1997 | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
22.4.1997 | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
5.11.1997 | +0.46% | 0 | ||||||||||||
18.6.1997 | 76.85 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
27.5.1997 | 116.07 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
20.8.1997 | 100.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
10.10.1996 | 204.00 | -9.73% | 0 | 0 | 276.50 | +0.54% | 830 | 3 | ||||||
5.2.1997 | 175.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
18.3.1997 | 118.91 | +4.99% | 1 189 | 10 | +0.67% | 0 | ||||||||
16.10.1997 | +0.67% | 0 | ||||||||||||
17.11.1997 | +0.76% | 0 | ||||||||||||
15.5.1996 | 671.00 | -4.95% | 0 | 0 | 706.30 | +1.00% | 91 819 | 130 | ||||||
9.5.1996 | 686.00 | +0.73% | 20 580 | 30 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 676.00 | +0.59% | 20 280 | 30 | 663.20 | +1.00% | 19 896 | 30 | ||||||
19.4.1996 | 615.00 | +1.15% | 25 830 | 42 | 636.00 | +1.00% | 20 859 | 34 | ||||||
2.4.1996 | 540.00 | 0.00% | 0 | 0 | 602.00 | +1.00% | 29 261 | 50 | ||||||
25.1.1996 | 0 | 0 | 290.00 | +1.00% | 15 792 | 54 | ||||||||
31.1.1996 | 0 | 0 | 318.50 | +1.00% | 3 185 | 10 | ||||||||
27.2.1996 | 0 | 0 | 395.00 | +1.00% | 37 556 | 90 | ||||||||
14.3.1996 | 453.00 | +4.86% | 0 | 0 | 521.50 | +1.00% | 21 080 | 40 | ||||||
19.3.1996 | 504.00 | +2.43% | 10 080 | 20 | 531.10 | +1.00% | 12 746 | 24 | ||||||
21.3.1996 | 508.00 | +0.79% | 15 240 | 30 | 529.00 | +1.00% | 58 190 | 110 | ||||||
15.12.1997 | +1.02% | 0 | ||||||||||||
13.6.1997 | 80.89 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
18.8.1997 | 100.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
11.8.1997 | 97.02 | 0.00% | 0 | 0 | 74.00 | +1.36% | 1 480 | 20 | ||||||
26.6.1997 | 93.58 | +4.99% | 0 | 0 | +1.41% | 0 | ||||||||
17.6.1997 | 76.85 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
4.3.1997 | 120.39 | +4.99% | 2 408 | 20 | 108.60 | +1.49% | 1 086 | 10 | ||||||
11.12.1997 | 26.50 | +1.53% | 530 | 20 | ||||||||||
29.11.1996 | 142.56 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
18.11.1996 | 130.91 | +9.99% | 0 | 0 | +1.69% | 0 | ||||||||
15.11.1996 | 119.01 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
10.12.1996 | 132.00 | 0.00% | 0 | 0 | 110.50 | +1.88% | 442 | 4 | ||||||
7.3.1996 | 0 | 0 | 519.00 | +2.00% | 18 684 | 36 | ||||||||
29.2.1996 | 0 | 0 | 440.00 | +2.00% | 17 670 | 40 | ||||||||
25.3.1996 | 513.00 | +0.98% | 15 390 | 30 | 532.50 | +2.00% | 12 780 | 24 | ||||||
18.4.1996 | 608.00 | +1.50% | 17 024 | 28 | 620.00 | +2.00% | 28 014 | 46 | ||||||
3.5.1996 | 672.00 | +0.29% | 40 320 | 60 | 653.70 | +2.00% | 22 226 | 34 | ||||||
29.5.1996 | 448.00 | -4.88% | 0 | 0 | 400.80 | +2.00% | 12 024 | 30 | ||||||
7.6.1996 | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||||
11.6.1996 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 405.00 | -4.92% | 33 615 | 83 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 165.77 | +10.00% | 3 315 | 20 | +2.00% | 0 | 0 | |||||||
24.11.1997 | +2.06% | 0 | ||||||||||||
30.6.1997 | 103.16 | +4.99% | 1 032 | 10 | +2.18% | 0 | ||||||||
28.7.1997 | 107.49 | -4.99% | 0 | 0 | +2.25% | 0 | ||||||||
24.4.1997 | 94.81 | +4.99% | 0 | 0 | +2.28% | 0 | ||||||||
25.7.1997 | 113.14 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
31.7.1997 | 97.02 | -4.99% | 0 | 0 | +2.44% | 0 | ||||||||
17.2.1997 | 137.75 | -5.00% | 27 275 | 198 | 115.00 | +2.50% | 2 255 | 20 | ||||||
15.8.1997 | 100.00 | -4.76% | 1 000 | 10 | +2.54% | 0 | ||||||||
9.1.1997 | 143.45 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
18.4.1997 | 86.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
6.3.1997 | 132.72 | +5.00% | 2 654 | 20 | 100.00 | +2.63% | 1 207 | 12 | ||||||
3.11.1997 | +2.64% | 0 | ||||||||||||
10.6.1997 | 77.04 | -4.99% | 0 | 0 | +2.99% | 0 | ||||||||
16.9.1996 | 342.00 | -10.00% | 0 | 0 | 319.10 | +3.00% | 6 295 | 20 | ||||||
7.5.1996 | 681.00 | +0.73% | 99 426 | 146 | 681.30 | +3.00% | 29 977 | 44 | ||||||
22.4.1996 | 635.00 | +3.25% | 25 400 | 40 | 630.20 | +3.00% | 25 838 | 41 | ||||||
27.3.1996 | 519.00 | +0.38% | 15 570 | 30 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 594.00 | +0.67% | 29 700 | 50 | 605.00 | +3.00% | 20 495 | 34 | ||||||
10.4.1996 | 553.00 | +0.36% | 11 060 | 20 | 597.00 | +3.00% | 40 311 | 72 | ||||||
6.2.1996 | 0 | 0 | 412.50 | +3.00% | 18 150 | 44 | ||||||||
9.2.1996 | 0 | 0 | 415.00 | +3.00% | 31 920 | 80 | ||||||||
1.12.1997 | +3.11% | 0 | ||||||||||||
11.12.1996 | 132.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
21.4.1997 | 90.30 | +5.00% | 903 | 10 | +3.32% | 0 | ||||||||
8.11.1996 | 119.60 | 0.00% | 0 | 0 | 116.00 | +3.57% | 232 | 2 | ||||||
9.7.1997 | 119.40 | 0.00% | 0 | 0 | 97.30 | +3.62% | 1 946 | 20 | ||||||
26.5.1997 | 122.17 | -4.99% | 0 | 0 | +3.63% | 0 | ||||||||
9.12.1996 | 132.00 | +10.00% | 0 | 0 | +3.69% | 0 | ||||||||
13.3.1997 | 113.53 | -4.99% | 0 | 0 | +3.81% | 0 | ||||||||
1.3.1996 | 0 | 0 | 457.50 | +4.00% | 13 725 | 30 | ||||||||
28.2.1996 | 0 | 0 | 434.00 | +4.00% | 5 208 | 12 | ||||||||
12.3.1996 | 412.00 | 0.00% | 0 | 0 | 556.50 | +4.00% | 79 646 | 144 | ||||||
11.1.1996 | 0 | 0 | 190.00 | +4.00% | 3 800 | 20 | ||||||||
26.3.1996 | 517.00 | +0.77% | 20 680 | 40 | 555.00 | +4.00% | 11 100 | 20 | ||||||
25.4.1996 | 648.00 | 0.00% | 45 360 | 70 | 648.00 | +4.00% | 7 776 | 12 | ||||||
29.4.1996 | 652.00 | +0.61% | 16 952 | 26 | 664.70 | +4.00% | 6 647 | 10 | ||||||
28.5.1996 | 471.00 | -4.84% | 0 | 0 | 392.50 | +4.00% | 3 925 | 10 | ||||||
25.7.1996 | 150.70 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 346.00 | +9.84% | 0 | 0 | 264.60 | +4.00% | 17 837 | 68 | ||||||
13.8.1996 | 242.00 | 0.00% | 0 | 0 | 266.00 | +4.00% | 4 548 | 18 | ||||||
17.10.1997 | 64.00 | +4.04% | 896 | 14 | ||||||||||
23.9.1996 | 342.00 | 0.00% | 0 | 0 | +4.13% | 0 | 0 | |||||||
22.10.1997 | 60.50 | +4.14% | 1 210 | 20 | ||||||||||
27.6.1997 | 98.25 | +4.99% | 0 | 0 | +4.33% | 0 | ||||||||
17.1.1997 | 147.25 | -5.00% | 1 473 | 10 | +4.39% | 0 | ||||||||
5.9.1997 | 100.10 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
31.1.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +4.54% | 1 600 | 10 | ||||||
|