OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
3.10.1997 | +0.25% | 0 | ||||||||||||
22.5.1997 | 135.35 | -4.99% | 0 | 0 | +0.22% | 0 | ||||||||
12.3.1997 | 119.50 | -4.99% | 0 | 0 | 98.30 | +0.20% | 6 291 | 64 | ||||||
20.6.1997 | 77.00 | +0.19% | 77 | 1 | +0.19% | 0 | ||||||||
30.9.1997 | 85.62 | +4.99% | 0 | 0 | +0.16% | 0 | ||||||||
19.5.1997 | 149.96 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
17.9.1997 | 110.35 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
24.7.1997 | 113.14 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
14.7.1997 | 113.43 | -5.00% | 0 | 0 | +0.10% | 0 | ||||||||
26.11.1996 | 158.40 | 0.00% | 0 | 0 | 108.10 | +0.09% | 432 | 4 | ||||||
19.8.1997 | 100.00 | 0.00% | 2 000 | 20 | +0.08% | 0 | ||||||||
13.8.1997 | 100.00 | +3.07% | 1 000 | 10 | +0.06% | 0 | ||||||||
23.7.1997 | 113.14 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
22.7.1997 | 113.14 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
26.9.1996 | 308.00 | -9.94% | 0 | 0 | +0.05% | 0 | 0 | |||||||
19.6.1997 | 76.85 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
10.9.1997 | 100.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
18.9.1997 | 110.35 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
31.10.1997 | 62.10 | +0.04% | 621 | 10 | ||||||||||
9.10.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
23.12.1997 | 39.00 | 0.00% | 780 | 20 | ||||||||||
18.12.1997 | 33.00 | 0.00% | 132 | 4 | ||||||||||
28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
30.7.1997 | 102.12 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
21.7.1997 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 142.56 | -10.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
2.12.1996 | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
6.11.1996 | 108.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 145.00 | -3.36% | 13 050 | 90 | 0.00% | 0 | ||||||||
7.2.1997 | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
23.1.1997 | 162.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 122.55 | -5.00% | 3 677 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
2.5.1997 | 120.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 78.54 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
7.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
1.4.1997 | 83.07 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
25.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 287.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 2 290 | 10 | ||||||
6.9.1996 | 315.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 5 296 | 21 | ||||||
9.10.1996 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 6 050 | 22 | ||||||
4.10.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 240.00 | -9.77% | 7 200 | 30 | 272.00 | 0.00% | 10 880 | 40 | ||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
1.8.1996 | 182.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 242.00 | +10.00% | 0 | 0 | 242.00 | 0.00% | 2 420 | 10 | ||||||
12.9.1996 | 380.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 706.00 | +0.42% | 102 370 | 145 | 661.60 | 0.00% | 108 709 | 155 | ||||||
5.6.1996 | 368.00 | -4.90% | 89 424 | 243 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 387.00 | -4.91% | 3 870 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 407.00 | +0.49% | 11 803 | 29 | 402.10 | 0.00% | 1 608 | 4 | ||||||
23.4.1996 | 643.00 | +1.25% | 56 584 | 88 | 643.00 | 0.00% | 31 640 | 50 | ||||||
13.6.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 375.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 15 544 | 40 | ||||||
18.6.1996 | 393.00 | 0.00% | 0 | 0 | 376.20 | 0.00% | 3 762 | 10 | ||||||
17.6.1996 | 393.00 | +4.80% | 15 720 | 40 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 495.00 | +4.87% | 5 445 | 11 | 378.00 | 0.00% | 1 512 | 4 | ||||||
24.5.1996 | 472.00 | -4.83% | 140 656 | 298 | 378.00 | 0.00% | 15 120 | 40 | ||||||
2.7.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 0 | 0 | 182.00 | 0.00% | 3 640 | 20 | ||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
7.2.1996 | 0 | 0 | 412.50 | 0.00% | 4 125 | 10 | ||||||||
5.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1996 | 0 | 0 | 381.50 | 0.00% | 2 289 | 6 | ||||||||
18.1.1996 | 0 | 0 | 215.50 | 0.00% | 4 310 | 20 | ||||||||
29.1.1996 | 0 | 0 | 292.50 | 0.00% | 585 | 2 | ||||||||
26.1.1996 | 0 | 0 | 292.50 | 0.00% | 5 265 | 18 | ||||||||
1.2.1996 | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||||
18.3.1996 | 492.00 | +3.57% | 29 520 | 60 | 525.00 | 0.00% | 27 300 | 52 | ||||||
15.3.1996 | 475.00 | +4.85% | 0 | 0 | 526.00 | 0.00% | 24 196 | 46 | ||||||
20.2.1996 | 0 | 0 | 396.00 | 0.00% | 26 545 | 70 | ||||||||
4.12.1995 | 0.00% | 0 | 0 | |||||||||||
1.12.1995 | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
30.11.1995 | 0.00% | 0 | 0 | |||||||||||
29.11.1995 | 0.00% | 0 | 0 | |||||||||||
28.11.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | 0.00% | 0 | 0 | |||||||||||
24.11.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 0.00% | 0 | 0 | |||||||||||
22.11.1995 | 0.00% | 0 | 0 | |||||||||||
21.11.1995 | 0.00% | 0 | 0 | |||||||||||
18.2.1997 | 137.75 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
12.11.1996 | 131.56 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
1.8.1997 | 97.02 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
15.9.1997 | 110.35 | +4.99% | 5 518 | 50 | -0.09% | 0 | ||||||||
15.7.1997 | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
8.7.1997 | 119.40 | +4.99% | 2 388 | 20 | -0.13% | 0 | ||||||||
14.10.1996 | 183.60 | -10.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
10.11.1997 | 62.70 | -0.39% | 439 | 7 | ||||||||||
6.1.1997 | 165.24 | -4.99% | 6 610 | 40 | -0.58% | 0 | ||||||||
14.10.1997 | 60.00 | -0.59% | 1 360 | 24 | ||||||||||
20.3.1997 | 107.33 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
30.4.1996 | 658.00 | +0.92% | 46 060 | 70 | 660.30 | -1.00% | 13 206 | 20 | ||||||
24.4.1996 | 648.00 | +0.77% | 28 512 | 44 | 617.00 | -1.00% | 56 218 | 90 | ||||||
26.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 19 246 | 30 | ||||||
17.4.1996 | 599.00 | +0.84% | 47 920 | 80 | 595.00 | -1.00% | 11 900 | 20 | ||||||
9.4.1996 | 551.00 | 0.00% | 11 020 | 20 | 547.00 | -1.00% | 61 889 | 114 | ||||||
30.5.1996 | 426.00 | -4.91% | 0 | 0 | 397.00 | -1.00% | 3 970 | 10 | ||||||
26.2.1996 | 0 | 0 | 410.00 | -1.00% | 12 360 | 30 | ||||||||
20.3.1996 | 504.00 | 0.00% | 0 | 0 | 505.00 | -1.00% | 44 085 | 84 | ||||||
13.2.1996 | 0 | 0 | 380.50 | -1.00% | 15 230 | 40 | ||||||||
7.10.1996 | 226.00 | -9.96% | 0 | 0 | -1.02% | 0 | 0 | |||||||
26.8.1997 | 100.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
8.9.1997 | 100.10 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
4.12.1997 | 35.10 | -1.57% | 176 | 5 | ||||||||||
28.4.1997 | 104.52 | +4.99% | 0 | 0 | -1.60% | 0 | ||||||||
1.7.1997 | 103.16 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
10.4.1997 | 74.80 | +4.99% | 0 | 0 | 94.30 | -1.77% | 283 | 3 | ||||||
5.11.1996 | 108.73 | 0.00% | 0 | 0 | 98.20 | -1.89% | 982 | 10 | ||||||
24.10.1997 | -1.90% | 0 | ||||||||||||
6.6.1996 | 368.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 556.00 | +0.54% | 51 152 | 92 | 600.00 | -2.00% | 30 300 | 55 | ||||||
15.4.1996 | 590.00 | +4.98% | 0 | 0 | 591.00 | -2.00% | 31 744 | 54 | ||||||
17.1.1996 | 0 | 0 | 221.00 | -2.00% | 4 310 | 20 | ||||||||
11.3.1996 | 412.00 | 0.00% | 8 240 | 20 | 596.00 | -2.00% | 30 977 | 58 | ||||||
22.3.1996 | 508.00 | 0.00% | 16 256 | 32 | 522.50 | -2.00% | 23 432 | 45 | ||||||
15.2.1996 | 0 | 0 | 387.00 | -2.00% | 22 480 | 60 | ||||||||
23.4.1997 | 90.30 | +5.00% | 0 | 0 | -2.19% | 0 | ||||||||
25.4.1997 | 99.55 | +4.99% | 4 978 | 50 | 84.50 | -2.23% | 1 014 | 12 | ||||||
6.8.1997 | 97.02 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
3.7.1997 | 108.31 | +4.99% | 0 | 0 | -2.27% | 0 | ||||||||
16.4.1997 | 82.46 | +4.99% | 0 | 0 | -2.27% | 0 | ||||||||
24.2.1997 | 118.12 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
7.3.1997 | 126.09 | -4.99% | 0 | 0 | -2.37% | 0 | ||||||||
11.11.1996 | 131.56 | +10.00% | 0 | 0 | -2.37% | 0 | ||||||||
11.9.1997 | 100.10 | 0.00% | 1 001 | 10 | -2.38% | 0 | ||||||||
14.5.1997 | 141.84 | +4.98% | 2 837 | 20 | -2.45% | 0 | ||||||||
9.6.1997 | 81.09 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
25.8.1997 | 100.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
5.3.1996 | 0 | 0 | 482.00 | -3.00% | 25 546 | 53 | ||||||||
12.1.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
2.5.1996 | 670.00 | +1.82% | 24 120 | 36 | 640.70 | -3.00% | 5 766 | 9 | ||||||
10.5.1996 | 700.00 | +2.04% | 22 400 | 32 | 664.50 | -3.00% | 2 658 | 4 | ||||||
4.7.1996 | 226.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 375.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1997 | 104.00 | -2.44% | 10 400 | 100 | -3.11% | 0 | ||||||||
13.5.1997 | 135.10 | +4.99% | 0 | 0 | -3.16% | 0 | ||||||||
30.5.1997 | 99.53 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
28.2.1997 | 109.20 | +5.00% | 0 | 0 | 100.00 | -3.31% | 1 700 | 17 | ||||||
21.10.1997 | -3.37% | 0 | ||||||||||||
2.6.1997 | 94.56 | -4.99% | 0 | 0 | -3.38% | 0 | ||||||||
19.3.1997 | 112.97 | -4.99% | 226 | 2 | -3.42% | 0 | ||||||||
20.5.1997 | 142.47 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
7.8.1997 | 97.02 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
4.9.1997 | 100.10 | 0.00% | 801 | 8 | -3.63% | 0 | ||||||||
2.7.1997 | 103.16 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
10.12.1997 | -3.69% | 0 | ||||||||||||
2.9.1997 | 100.10 | 0.00% | 1 802 | 18 | -3.84% | 0 | ||||||||
14.3.1997 | 107.86 | -4.99% | 0 | 0 | 98.00 | -3.96% | 1 960 | 20 | ||||||
28.6.1996 | 278.00 | -4.79% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 307.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 380.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 266.00 | +9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 220.00 | +10.00% | 0 | 0 | 226.50 | -4.00% | 4 530 | 20 | ||||||
12.2.1996 | 0 | 0 | 380.50 | -4.00% | 24 505 | 64 | ||||||||
19.2.1996 | 0 | 0 | 374.50 | -4.00% | 11 395 | 30 | ||||||||
25.11.1997 | 45.10 | -4.14% | 451 | 10 | ||||||||||
10.7.1997 | 119.40 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
23.5.1997 | 128.59 | -4.99% | 0 | 0 | -4.22% | 0 | ||||||||
22.1.1997 | 162.34 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
17.3.1997 | 113.25 | +4.99% | 3 171 | 28 | 93.60 | -4.48% | 1 872 | 20 | ||||||
12.6.1997 | 80.89 | +4.99% | 0 | 0 | -4.52% | 0 | ||||||||
17.4.1997 | 86.00 | +4.29% | 688 | 8 | -4.57% | 0 | ||||||||
29.7.1997 | 102.12 | -4.99% | 0 | 0 | 93.00 | -4.61% | 6 231 | 67 | ||||||
19.9.1997 | 110.35 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
4.11.1996 | 108.73 | -9.74% | 11 743 | 108 | 100.10 | -4.66% | 1 001 | 10 | ||||||
3.6.1997 | 89.84 | -4.99% | 0 | 0 | -4.68% | 0 | ||||||||
22.8.1997 | 100.00 | 0.00% | 0 | 0 | 71.60 | -4.72% | 1 432 | 20 | ||||||
2.10.1997 | -4.76% | 0 | ||||||||||||
25.3.1997 | 101.97 | -4.99% | 0 | 0 | -4.78% | 0 | ||||||||
4.8.1997 | 97.02 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
7.10.1997 | -4.87% | 0 | ||||||||||||
15.10.1996 | 183.60 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
26.9.1997 | 85.84 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
5.5.1997 | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
3.12.1996 | 128.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
30.7.1996 | 165.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 137.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|