OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 159.72 | +10.00% | 0 | 0 | -75.79% | 0 | ||||||||
| 24.1.1997 | 170.45 | +4.99% | 0 | 0 | -48.81% | 0 | ||||||||
| 7.1.1997 | 156.98 | -4.99% | 4 709 | 30 | -34.37% | 0 | ||||||||
| 20.11.1996 | 130.91 | 0.00% | 0 | 0 | 120.00 | -30.09% | 2 400 | 20 | ||||||
| 25.11.1996 | 158.40 | +10.00% | 0 | 0 | -29.28% | 0 | ||||||||
| 13.11.1997 | -25.33% | 0 | ||||||||||||
| 30.12.1996 | 173.93 | -9.99% | 0 | 0 | -23.50% | 0 | ||||||||
| 25.2.1998 | 0.00 | -18.46% | 0 | 0 | ||||||||||
| 8.12.1997 | -17.76% | 0 | ||||||||||||
| 3.12.1997 | -15.09% | 0 | ||||||||||||
| 5.3.1998 | 0.00 | -14.02% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | -13.52% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | -13.06% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | -12.63% | 0 | 0 | ||||||||||
| 8.1.1997 | 151.00 | -3.80% | 6 040 | 40 | -11.97% | 0 | ||||||||
| 12.2.1998 | 0.00 | -11.58% | 0 | 0 | ||||||||||
| 28.1.1997 | 170.45 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 5.12.1997 | -10.37% | 0 | ||||||||||||
| 16.5.1997 | 149.96 | +3.44% | 2 999 | 20 | -10.00% | 0 | ||||||||
| 3.2.1997 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
