OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	145.20	0.00%	0	0		+370.32%	0
19.11.1996	130.91	0.00%	0	0		+43.05%	0
22.11.1996	144.00	0.00%	0	0		+39.35%	0
10.1.1997	142.00	-1.01%	7 100	50	176.00	+35.51%	83 520	480
29.1.1997	175.00	+2.66%	5 425	31	146.10	+29.75%	1 169	8
2.2.1996			0	0		+25.00%	0	0
18.12.1996	159.72	0.00%	0	0		+23.07%	0
20.12.1996	175.69	0.00%	0	0		+20.94%	0
20.2.1998					0.00	+19.11%	0	0
12.12.1996	145.20	+10.00%	0	0		+18.21%	0
31.12.1996	173.93	0.00%	0	0	218.00	+17.91%	218	1
28.1.1998					0.00	+17.12%	0	0
7.11.1996	119.60	+9.99%	0	0		+14.05%	0
8.10.1996	226.00	0.00%	0	0		+13.40%	0	0
27.1.1997	170.45	0.00%	0	0		+12.50%	0
17.12.1996	159.72	0.00%	0	0		+12.24%	0
31.7.1996	165.77	0.00%	0	0		+12.00%	0	0
14.11.1997					61.70	+11.67%	617	10
18.2.1998					0.00	+11.66%	0	0
16.2.1998					41.00	+10.60%	820	20
‹‹ First 60     Next 20 ›