OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					0.00	+4.18%	0	0
27.3.1998					0.00	+4.32%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-1.07%	0	0
24.3.1998					0.00	-2.10%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-2.06%	0	0
19.3.1998					0.00	-6.73%	0	0
18.3.1998					52.00	-8.77%	1 040	20
17.3.1998					57.00	+9.61%	5 700	100
16.3.1998					0.00	+8.33%	0	0
13.3.1998					0.00	+9.09%	0	0
12.3.1998					44.00	+10.00%	1 144	26
11.3.1998					0.00	+8.10%	0	0
10.3.1998					37.00	+8.82%	592	16
9.3.1998					34.00	+4.93%	34	1
6.3.1998					0.00	-8.08%	0	0
5.3.1998					0.00	-14.02%	0	0
4.3.1998					41.00	-8.88%	410	10
3.3.1998					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›