REKORD A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 33.90 | +2.41% | 271 | 8 | ||||||||||
| 10.11.1997 | 34.00 | 0.00% | 476 | 14 | ||||||||||
| 17.11.1997 | 34.00 | +4.61% | 1 190 | 35 | ||||||||||
| 19.2.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| 28.1.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -3.25% | 1 208 | 35 | ||||||
| 18.11.1997 | 34.60 | -2.17% | 699 | 21 | ||||||||||
| 21.10.1997 | 34.80 | +2.05% | 522 | 15 | ||||||||||
| 14.7.1997 | 35.00 | 0.00% | 2 450 | 70 | ||||||||||
| 17.7.1997 | 35.00 | 0.00% | 1 225 | 35 | ||||||||||
| 9.1.1997 | 46.78 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
| 22.10.1997 | 35.10 | +0.86% | 491 | 14 | ||||||||||
| 16.12.1997 | 36.00 | +7.78% | 540 | 15 | ||||||||||
| 24.2.1997 | 41.00 | 0.00% | 287 | 7 | 36.00 | 0.00% | 792 | 22 | ||||||
| 13.2.1997 | 41.00 | 0.00% | 246 | 6 | 36.00 | +1.40% | 396 | 11 | ||||||
| 6.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 376 | 66 | ||||||
| 2.7.1997 | 37.00 | -9.75% | 1 295 | 35 | ||||||||||
| 11.3.1997 | 40.00 | 0.00% | 5 240 | 131 | 38.60 | -1.02% | 579 | 15 | ||||||
| 10.3.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
| 6.3.1997 | 40.00 | 0.00% | 6 760 | 169 | 40.10 | +0.14% | 361 | 9 | ||||||
| 26.2.1997 | 41.00 | 0.00% | 574 | 14 | 40.10 | +6.39% | 1 805 | 45 | ||||||
| ||||||||||||||
