REKORD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 95.00 | +52.00% | 665 | 7 | ||||||||||
| 28.6.1996 | 48.00 | 0.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
| 20.7.1995 | 53.50 | 0.00% | 749 | 14 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 260.00 | -681.00% | 780 | 3 | ||||||||||
| 25.9.1996 | 60.00 | +2.52% | 840 | 14 | 66.60 | -9.16% | 3 647 | 55 | ||||||
| 4.8.1995 | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 60.00 | +1.98% | 840 | 14 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 89.20 | -4.99% | 892 | 10 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 130.00 | 0.00% | 910 | 7 | 135.00 | +3.00% | 2 950 | 22 | ||||||
| 22.4.1996 | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 134.24 | -499.00% | 940 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 190.80 | -1 000.00% | 954 | 5 | ||||||||||
| 30.5.1994 | 258.00 | -979.00% | 1 032 | 4 | ||||||||||
| 13.6.1995 | 69.00 | +1.05% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 85.00 | +3.70% | 1 190 | 14 | 135.00 | -1.00% | 2 945 | 22 | ||||||
| 21.10.1994 | 173.18 | +499.00% | 1 212 | 7 | ||||||||||
| 10.5.1994 | 283.00 | -987.00% | 1 415 | 5 | ||||||||||
| 2.12.1996 | 42.53 | -9.98% | 1 489 | 35 | 60.00 | -4.76% | 420 | 7 | ||||||
| ||||||||||||||
