REKORD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 350.00 | -861.00% | 2 100 | 6 | ||||||||||
| 3.6.1996 | 43.69 | -4.98% | 306 | 7 | 41.20 | -4.00% | 2 249 | 52 | ||||||
| 4.6.1996 | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||||
| 14.4.1997 | 40.10 | 0.00% | 281 | 7 | 45.10 | +4.03% | 11 997 | 266 | ||||||
| 7.4.1997 | 40.10 | 0.00% | 281 | 7 | 0.00% | 0 | ||||||||
| 8.4.1997 | 40.10 | 0.00% | 281 | 7 | 0.00% | 0 | ||||||||
| 20.2.1997 | 41.00 | 0.00% | 287 | 7 | +5.79% | 0 | ||||||||
| 24.2.1997 | 41.00 | 0.00% | 287 | 7 | 36.00 | 0.00% | 792 | 22 | ||||||
| 25.2.1997 | 41.00 | 0.00% | 287 | 7 | +4.69% | 0 | ||||||||
| 2.4.1996 | 130.00 | 0.00% | 910 | 7 | 135.00 | +3.00% | 2 950 | 22 | ||||||
| 9.11.1995 | 72.18 | 0.00% | 505 | 7 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 59.17 | -4.99% | 414 | 7 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 65.03 | -499.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 95.00 | +52.00% | 665 | 7 | ||||||||||
| 23.1.1995 | 134.24 | -499.00% | 940 | 7 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 173.18 | +499.00% | 1 212 | 7 | ||||||||||
| 30.8.1994 | 300.00 | +909.00% | 2 100 | 7 | ||||||||||
| 11.8.1994 | 250.00 | +964.00% | 1 750 | 7 | ||||||||||
| 25.7.1994 | 230.00 | -909.00% | 1 610 | 7 | ||||||||||
| 26.4.1994 | 286.00 | +1 000.00% | 2 002 | 7 | ||||||||||
| ||||||||||||||
