REKORD A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 47.00 | -2.08% | 4 935 | 105 | 56.00 | 0.00% | 2 408 | 43 | ||||||
| 27.11.1995 | 79.39 | +9.98% | 5 557 | 70 | 73.00 | 0.00% | 3 139 | 43 | ||||||
| 13.8.1997 | 32.10 | -0.31% | 1 348 | 42 | ||||||||||
| 16.12.1996 | 46.78 | 0.00% | 0 | 0 | 50.20 | -8.89% | 2 105 | 42 | ||||||
| 30.9.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | -8.84% | 2 190 | 42 | ||||||
| 27.2.1996 | 153.34 | 0.00% | 0 | 0 | 162.50 | -7.00% | 6 825 | 42 | ||||||
| 11.10.1995 | 94.50 | +5.00% | 0 | 0 | 92.00 | 0.00% | 3 864 | 42 | ||||||
| 14.10.1997 | 33.10 | 0.00% | 1 357 | 41 | ||||||||||
| 15.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 638 | 39 | ||||||
| 23.6.1997 | 41.00 | -8.88% | 1 476 | 36 | ||||||||||
| 26.11.1997 | 33.30 | -3.47% | 1 166 | 35 | ||||||||||
| 5.12.1997 | 33.10 | +0.30% | 1 159 | 35 | ||||||||||
| 17.11.1997 | 34.00 | +4.61% | 1 190 | 35 | ||||||||||
| 12.9.1997 | 33.00 | -0.12% | 1 155 | 35 | ||||||||||
| 17.7.1997 | 35.00 | 0.00% | 1 225 | 35 | ||||||||||
| 2.7.1997 | 37.00 | -9.75% | 1 295 | 35 | ||||||||||
| 28.1.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -3.25% | 1 208 | 35 | ||||||
| 18.12.1996 | 46.78 | 0.00% | 0 | 0 | 46.00 | -8.23% | 1 610 | 35 | ||||||
| 6.12.1996 | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||||
| 12.6.1996 | 41.51 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 740 | 35 | ||||||
| ||||||||||||||
