REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997						+0.14%	0
30.10.1997							0	0
29.10.1997					32.50	-4.41%	455	14
27.10.1997						-4.22%	0
24.10.1997						+0.70%	0
23.10.1997						+0.42%	0
22.10.1997					35.10	+0.86%	491	14
21.10.1997					34.80	+2.05%	522	15
20.10.1997						+0.29%	0
17.10.1997						+4.61%	0
16.10.1997					32.50	-4.12%	228	7
15.10.1997					33.90	+2.41%	271	8
14.10.1997					33.10	0.00%	1 357	41
13.10.1997						-1.63%	0
10.10.1997						+1.35%	0
9.10.1997					33.20	+1.68%	465	14
8.10.1997					33.10	-1.21%	3 396	104
7.10.1997						-0.45%	0
6.10.1997					33.20	0.00%	697	21
3.10.1997						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›