REKORD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	41.51	0.00%	0	0	50.00	+8.00%	1 740	35
11.6.1996	41.51	0.00%	0	0		+10.00%	0	0
10.6.1996	41.51	0.00%	0	0		+5.00%	0	0
7.6.1996	41.51	0.00%	0	0		-5.00%	0	0
6.6.1996	41.51	0.00%	0	0		-5.00%	0	0
5.6.1996	41.51	0.00%	0	0	44.00	+10.00%	792	18
4.6.1996	41.51	-4.98%	291	7	40.10	-7.00%	160	4
2.12.1996	42.53	-9.98%	1 489	35	60.00	-4.76%	420	7
3.12.1996	42.53	0.00%	0	0		+5.00%	0
4.12.1996	42.53	0.00%	0	0		0.00%	0
5.12.1996	42.53	0.00%	0	0		0.00%	0
6.12.1996	42.53	0.00%	0	0	63.00	0.00%	2 205	35
17.6.1996	43.58	0.00%	0	0		+9.00%	0	0
14.6.1996	43.58	0.00%	0	0	54.00	0.00%	1 512	28
13.6.1996	43.58	+4.98%	2 833	65		+9.00%	0	0
3.6.1996	43.69	-4.98%	306	7	41.20	-4.00%	2 249	52
16.9.1996	43.70	0.00%	0	0		0.00%	0	0
13.9.1996	43.70	0.00%	0	0		0.00%	0	0
12.9.1996	43.70	0.00%	0	0		+10.00%	0	0
11.9.1996	43.70	0.00%	0	0	60.00	+7.00%	420	7
‹‹ First 60     Next 20 ›