REKORD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 14.00 | 0.00% | 14 | 1 | ||||||||||
19.1.1995 | 141.30 | -499.00% | 0 | 0 | 167.50 | +5.00% | 168 | 1 | ||||||
13.3.1996 | 130.00 | 0.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
2.6.1995 | 68.28 | 0.00% | 0 | 0 | 95.00 | -2.00% | 190 | 2 | ||||||
5.11.1997 | 32.50 | -5.13% | 98 | 3 | ||||||||||
19.2.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
20.11.1996 | 58.32 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
4.6.1996 | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||||
14.5.1998 | 42.00 | -8.67% | 210 | 5 | ||||||||||
24.4.1998 | 33.00 | +10.00% | 165 | 5 | ||||||||||
27.1.1995 | 140.95 | +499.00% | 9 867 | 70 | 200.00 | 0.00% | 1 000 | 5 | ||||||
10.4.1998 | 20.00 | +5.26% | 120 | 6 | ||||||||||
8.6.1998 | 30.00 | +7.14% | 180 | 6 | ||||||||||
29.3.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||||
22.1.1996 | 88.33 | +10.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
30.11.1995 | 80.00 | +0.76% | 4 000 | 50 | 70.50 | -3.00% | 423 | 6 | ||||||
16.10.1997 | 32.50 | -4.12% | 228 | 7 | ||||||||||
25.9.1997 | 33.00 | 0.00% | 231 | 7 | ||||||||||
2.4.1997 | 40.10 | 0.00% | 0 | 0 | 42.10 | -8.27% | 295 | 7 | ||||||
2.12.1996 | 42.53 | -9.98% | 1 489 | 35 | 60.00 | -4.76% | 420 | 7 | ||||||
|