REKORD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 59.17 | 0.00% | 0 | 0 | +500.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 59.17 | -4.99% | 414 | 7 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 62.28 | 0.00% | 0 | 0 | -99.00% | 0 | 0 | |||||||
28.6.1995 | 62.28 | -4.98% | 561 | 9 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.55 | -5.00% | 393 | 6 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.00 | +1.05% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 68.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 68.28 | 0.00% | 0 | 0 | 95.00 | -2.00% | 190 | 2 | ||||||
1.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
30.5.1995 | 68.28 | +499.00% | 0 | 0 | 100.90 | -8.00% | 1 413 | 14 | ||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||||
25.5.1995 | 65.03 | -499.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 68.45 | -499.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
23.5.1995 | 72.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 75.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 79.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.5.1995 | 84.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 88.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 93.10 | -499.00% | 0 | 0 | 111.00 | +3.00% | 2 142 | 20 | ||||||
11.5.1995 | 97.99 | -499.00% | 0 | 0 | 107.00 | +4.00% | 1 349 | 13 | ||||||
10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
9.5.1995 | 103.14 | -499.00% | 0 | 0 | 110.00 | +10.00% | 1 540 | 14 | ||||||
5.5.1995 | 108.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 114.27 | +499.00% | 114 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 108.83 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 103.65 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 109.10 | -499.00% | 0 | 0 | 97.00 | -8.00% | 1 358 | 14 | ||||||
27.4.1995 | 114.84 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 109.38 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 104.18 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
24.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 90.00 | -4.00% | 8 910 | 99 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|