REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	423.00	+987.00%	10 998	26
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994	381.00	-992.00%	0	0
14.4.1994	343.00	-997.00%	0	0
18.4.1994	309.00	-991.00%	6 180	20
19.4.1994	279.00	-970.00%	0	0
21.4.1994	260.00	-681.00%	780	3
25.4.1994			0	0
26.4.1994	286.00	+1 000.00%	2 002	7
28.4.1994			0	0
2.5.1994	314.00	+979.00%	314	1
3.5.1994	314.00	0.00%	11 618	37
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	283.00	-987.00%	1 415	5
12.5.1994	260.00	-812.00%	520	2
16.5.1994			0	0
17.5.1994	286.00	+1 000.00%	2 288	8
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994	258.00	-979.00%	1 032	4
31.5.1994	233.00	-968.00%	0	0
2.6.1994	212.00	-901.00%	2 332	11
6.6.1994			0	0
7.6.1994			0	0
9.6.1994	190.80	-1 000.00%	954	5
13.6.1994	173.00	-932.00%	2 595	15
14.6.1994			0	0
16.6.1994	190.30	+1 000.00%	0	0
20.6.1994			0	0
21.6.1994	171.27	-1 000.00%	3 597	21
23.6.1994	160.00	-658.00%	640	4
27.6.1994	176.00	+1 000.00%	0	0
28.6.1994	193.60	+1 000.00%	0	0
30.6.1994			0	0
7.7.1994	212.00	+950.00%	5 512	26
11.7.1994			0	0
12.7.1994			0	0
14.7.1994	233.00	+990.00%	0	0
18.7.1994	256.00	+987.00%	0	0
19.7.1994	281.00	+976.00%	0	0
21.7.1994	253.00	-996.00%	0	0
25.7.1994	230.00	-909.00%	1 610	7
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994	253.00	+1 000.00%	0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994	228.00	-988.00%	0	0
11.8.1994	250.00	+964.00%	1 750	7
15.8.1994	250.00	0.00%	2 500	10
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›