REKORD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	69.27	+4.98%	0	0		0.00%	0	0
15.12.1995	72.00	0.00%	0	0		+10.00%	0	0
14.12.1995	72.00	0.00%	8 568	119	50.00	0.00%	1 500	30
13.12.1995	72.00	0.00%	0	0		0.00%	0	0
12.12.1995	72.00	0.00%	0	0		-8.00%	0	0
11.12.1995	72.00	0.00%	3 024	42		0.00%	0	0
8.12.1995	72.00	0.00%	0	0	54.50	-9.00%	763	14
7.12.1995	72.00	0.00%	4 752	66		0.00%	0	0
6.12.1995	72.00	0.00%	0	0		0.00%	0	0
5.12.1995	72.00	0.00%	0	0		-9.00%	0	0
4.12.1995	72.00	-10.00%	0	0		0.00%	0	0
23.5.1995	72.05	-499.00%	0	0		0.00%	0	0
24.11.1995	72.18	0.00%	0	0		0.00%	0	0
23.11.1995	72.18	-9.08%	3 176	44		-10.00%	0	0
15.11.1995	72.18	0.00%	0	0		0.00%	0	0
14.11.1995	72.18	0.00%	0	0		0.00%	0	0
13.11.1995	72.18	0.00%	6 424	89		0.00%	0	0
10.11.1995	72.18	0.00%	0	0		0.00%	0	0
9.11.1995	72.18	0.00%	505	7		-2.00%	0	0
8.11.1995	72.18	0.00%	0	0		-10.00%	0	0
7.11.1995	72.18	0.00%	0	0		0.00%	0	0
6.11.1995	72.18	-9.98%	4 331	60		0.00%	0	0
25.8.1995	72.73	+4.99%	0	0		0.00%	0	0
22.5.1995	75.84	-499.00%	0	0		0.00%	0	0
28.8.1995	76.36	+4.99%	0	0		+8.00%	0	0
22.11.1995	79.39	0.00%	0	0		0.00%	0	0
21.11.1995	79.39	0.00%	0	0		0.00%	0	0
20.11.1995	79.39	0.00%	0	0		0.00%	0	0
17.11.1995	79.39	0.00%	0	0		0.00%	0	0
16.11.1995	79.39	+9.98%	1 111	14		0.00%	0	0
29.11.1995	79.39	0.00%	0	0		0.00%	0	0
28.11.1995	79.39	0.00%	0	0		0.00%	0	0
27.11.1995	79.39	+9.98%	5 557	70	73.00	0.00%	3 139	43
19.5.1995	79.83	-499.00%	0	0		0.00%	0	0
1.12.1995	80.00	0.00%	0	0	66.00	-6.00%	1 452	22
30.11.1995	80.00	+0.76%	4 000	50	70.50	-3.00%	423	6
29.8.1995	80.17	+4.98%	0	0		+9.00%	0	0
3.11.1995	80.19	0.00%	0	0		0.00%	0	0
2.11.1995	80.19	0.00%	0	0		0.00%	0	0
1.11.1995	80.19	0.00%	0	0		0.00%	0	0
31.10.1995	80.19	0.00%	0	0		-4.00%	0	0
30.10.1995	80.19	0.00%	0	0		0.00%	0	0
27.10.1995	80.19	0.00%	0	0		0.00%	0	0
26.10.1995	80.19	-10.00%	5 212	65		-3.00%	0	0
16.5.1995	84.03	-499.00%	0	0		0.00%	0	0
30.8.1995	84.17	+4.98%	0	0		0.00%	0	0
20.9.1995	84.74	-5.00%	0	0
5.10.1995	85.00	0.00%	0	0		-4.00%	0	0
4.10.1995	85.00	0.00%	0	0		0.00%	0	0
3.10.1995	85.00	0.00%	1 700	20		0.00%	0	0
2.10.1995	85.00	0.00%	0	0		-2.00%	0	0
29.9.1995	85.00	0.00%	5 610	66		0.00%	0	0
28.9.1995	85.00	0.00%	0	0		0.00%	0	0
27.9.1995	85.00	0.00%	0	0		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	1 785	21		0.00%	0	0
22.9.1995	85.00	0.00%	0	0		0.00%	0	0
21.9.1995	85.00	+0.30%	1 530	18
31.8.1995	88.37	+4.98%	0	0		0.00%	0	0
15.5.1995	88.45	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›