REKORD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	46.78	0.00%	0	0		-9.83%	0
12.12.1996	46.78	0.00%	0	0		-3.17%	0
11.12.1996	46.78	0.00%	0	0		0.00%	0
10.12.1996	46.78	0.00%	0	0		0.00%	0
9.12.1996	46.78	+9.99%	0	0		0.00%	0
4.7.1996	47.00	0.00%	0	0	62.50	+6.00%	1 188	19
3.7.1996	47.00	0.00%	0	0	61.00	+5.00%	941	16
2.7.1996	47.00	0.00%	0	0		0.00%	0	0
1.7.1996	47.00	-2.08%	4 935	105	56.00	0.00%	2 408	43
29.11.1996	47.25	0.00%	0	0		0.00%	0
28.11.1996	47.25	-9.98%	0	0		0.00%	0
9.8.1996	48.00	0.00%	0	0		0.00%	0	0
8.8.1996	48.00	0.00%	0	0		0.00%	0	0
7.8.1996	48.00	-1.74%	9 600	200		0.00%	0	0
28.6.1996	48.00	0.00%	672	14		0.00%	0	0
27.6.1996	48.00	0.00%	0	0		+5.00%	0	0
26.6.1996	48.00	0.00%	288	6	53.50	-4.00%	375	7
25.6.1996	48.00	-0.06%	288	6		0.00%	0	0
24.6.1996	48.03	+4.98%	0	0		+6.00%	0	0
18.9.1996	48.17	+4.99%	0	0	66.00	0.00%	1 386	21
28.5.1996	48.39	0.00%	0	0		-8.00%	0	0
27.5.1996	48.39	0.00%	0	0		-9.00%	0	0
24.5.1996	48.39	-4.98%	677	14	64.80	-7.00%	1 037	16
6.8.1996	48.85	-4.99%	0	0		0.00%	0	0
16.7.1996	48.98	+4.99%	0	0		0.00%	0	0
12.7.1996	49.10	-4.99%	0	0		0.00%	0	0
8.7.1996	49.35	+5.00%	0	0	68.00	+9.00%	2 108	31
19.9.1996	50.57	+4.98%	0	0		0.00%	0	0
24.7.1995	50.83	0.00%	0	0		0.00%	0	0
21.7.1995	50.83	-4.99%	2 491	49		0.00%	0	0
23.5.1996	50.93	-4.99%	0	0		0.00%	0	0
5.8.1996	51.42	0.00%	0	0		0.00%	0	0
2.8.1996	51.42	0.00%	0	0		0.00%	0	0
1.8.1996	51.42	0.00%	0	0		-6.00%	0	0
31.7.1996	51.42	0.00%	0	0		0.00%	0	0
30.7.1996	51.42	0.00%	0	0		0.00%	0	0
29.7.1996	51.42	0.00%	0	0		0.00%	0	0
26.7.1996	51.42	0.00%	0	0		0.00%	0	0
25.7.1996	51.42	0.00%	0	0		0.00%	0	0
24.7.1996	51.42	0.00%	0	0		0.00%	0	0
23.7.1996	51.42	0.00%	0	0		0.00%	0	0
22.7.1996	51.42	0.00%	0	0		0.00%	0	0
19.7.1996	51.42	0.00%	0	0		0.00%	0	0
18.7.1996	51.42	0.00%	0	0		0.00%	0	0
17.7.1996	51.42	+4.98%	3 445	67		0.00%	0	0
11.7.1996	51.68	-5.00%	0	0		+2.00%	0	0
9.7.1996	51.81	+4.98%	0	0		+9.00%	0	0
27.11.1996	52.49	0.00%	0	0	63.00	0.00%	882	14
26.11.1996	52.49	0.00%	0	0		+9.37%	0
25.11.1996	52.49	0.00%	0	0		0.00%	0
22.11.1996	52.49	0.00%	0	0		0.00%	0
21.11.1996	52.49	-9.99%	0	0		0.00%	0
20.9.1996	53.09	+4.98%	0	0		+1.00%	0	0
25.7.1995	53.37	+4.99%	0	0		0.00%	0	0
20.7.1995	53.50	0.00%	749	14		0.00%	0	0
19.7.1995	53.50	0.00%	0	0		0.00%	0	0
18.7.1995	53.50	0.00%	0	0		0.00%	0	0
17.7.1995	53.50	0.00%	0	0		0.00%	0	0
14.7.1995	53.50	0.00%	0	0		0.00%	0	0
13.7.1995	53.50	-4.83%	1 873	35		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›