REKORD A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	483.00	0.00%	3 381	7
18.6.1996	45.75	+4.97%	3 203	70		+6.00%	0	0
23.11.1995	72.18	-9.08%	3 176	44		-10.00%	0	0
12.10.1995	90.00	-4.76%	3 060	34	87.50	-5.00%	613	7
11.12.1995	72.00	0.00%	3 024	42		0.00%	0	0
25.8.1994	250.00	0.00%	3 000	12
26.10.1994	148.50	-499.00%	2 970	20
13.6.1996	43.58	+4.98%	2 833	65		+9.00%	0	0
2.5.1996	80.75	-5.00%	2 826	35		0.00%	0	0
4.9.1995	90.10	-2.88%	2 703	30		0.00%	0	0
18.4.1996	81.96	-4.99%	2 623	32	135.00	+5.00%	4 725	35
13.6.1994	173.00	-932.00%	2 595	15
15.8.1994	250.00	0.00%	2 500	10
21.7.1995	50.83	-4.99%	2 491	49		0.00%	0	0
31.10.1996	80.00	0.00%	2 400	30	63.00	-8.69%	945	15
18.10.1994	157.09	-499.00%	2 356	15
2.6.1994	212.00	-901.00%	2 332	11
17.5.1994	286.00	+1 000.00%	2 288	8
20.5.1996	56.43	-4.98%	2 257	40		0.00%	0	0
7.11.1996	79.99	-0.01%	2 240	28		0.00%	0
12.8.1996	46.00	-4.16%	2 208	48		0.00%	0	0
18.1.1996	80.30	+1.38%	2 168	27	72.00	-9.00%	576	8
6.10.1995	89.25	+5.00%	2 142	24		-4.00%	0	0
24.10.1994	164.53	-499.00%	2 139	13
2.2.1995	150.00	+135.00%	2 100	14		0.00%	0	0
30.8.1994	300.00	+909.00%	2 100	7
28.3.1994	350.00	-861.00%	2 100	6
14.10.1994	174.05	-499.00%	2 089	12
26.4.1994	286.00	+1 000.00%	2 002	7
9.12.1993	191.20	-2 000.00%	1 912	10
13.7.1995	53.50	-4.83%	1 873	35		0.00%	0	0
4.11.1993	372.00	+2 000.00%	1 860	5
14.3.1996	130.00	0.00%	1 820	14	130.00	-9.00%	1 690	13
10.10.1995	90.00	+0.84%	1 800	20	92.00	0.00%	1 472	16
25.9.1995	85.00	0.00%	1 785	21		0.00%	0	0
11.8.1994	250.00	+964.00%	1 750	7
3.10.1995	85.00	0.00%	1 700	20		0.00%	0	0
18.11.1996	58.32	-10.00%	1 633	28		0.00%	0
25.7.1994	230.00	-909.00%	1 610	7
14.3.1997	40.10	+0.25%	1 604	40		-0.72%	0
21.9.1995	85.00	+0.30%	1 530	18
2.12.1996	42.53	-9.98%	1 489	35	60.00	-4.76%	420	7
29.1.1997	41.00	0.00%	1 435	35		+4.34%	0
10.5.1994	283.00	-987.00%	1 415	5
21.10.1994	173.18	+499.00%	1 212	7
9.5.1997	31.05	-4.98%	1 211	39		-0.16%	0
19.4.1996	85.00	+3.70%	1 190	14	135.00	-1.00%	2 945	22
10.4.1997	40.10	0.00%	1 123	28		+1.65%	0
16.11.1995	79.39	+9.98%	1 111	14		0.00%	0	0
13.6.1995	69.00	+1.05%	1 035	15		0.00%	0	0
30.5.1994	258.00	-979.00%	1 032	4
9.6.1994	190.80	-1 000.00%	954	5
23.1.1995	134.24	-499.00%	940	7		0.00%	0	0
22.4.1996	85.00	0.00%	935	11		0.00%	0	0
2.4.1996	130.00	0.00%	910	7	135.00	+3.00%	2 950	22
19.9.1995	89.20	-4.99%	892	10		0.00%	0	0
17.1.1997	41.00	-2.91%	861	21		0.00%	0
25.9.1996	60.00	+2.52%	840	14	66.60	-9.16%	3 647	55
4.8.1995	60.00	0.00%	840	14		0.00%	0	0
2.8.1995	60.00	+1.98%	840	14		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›