REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	117.55	+9.99%	0	0		0.00%	0	0
29.1.1996	106.87	+9.99%	0	0		0.00%	0	0
25.1.1996	97.16	+9.99%	6 801	70		+10.00%	0	0
12.2.1996	156.45	+9.99%	0	0		+9.00%	0	0
19.2.1996	189.29	+9.99%	0	0		+10.00%	0	0
15.2.1996	172.09	+9.99%	8 809 287	51 190		+9.00%	0	0
27.11.1995	79.39	+9.98%	5 557	70	73.00	0.00%	3 139	43
16.11.1995	79.39	+9.98%	1 111	14		0.00%	0	0
6.10.1995	89.25	+5.00%	2 142	24		-4.00%	0	0
11.10.1995	94.50	+5.00%	0	0	92.00	0.00%	3 864	42
21.8.1995	59.85	+5.00%	0	0		0.00%	0	0
6.9.1995	99.33	+5.00%	0	0		0.00%	0	0
8.7.1996	49.35	+5.00%	0	0	68.00	+9.00%	2 108	31
10.7.1996	54.40	+4.99%	0	0		+5.00%	0	0
16.7.1996	48.98	+4.99%	0	0		0.00%	0	0
23.9.1996	55.74	+4.99%	0	0		+1.72%	0	0
18.9.1996	48.17	+4.99%	0	0	66.00	0.00%	1 386	21
5.9.1995	94.60	+4.99%	0	0		0.00%	0	0
28.8.1995	76.36	+4.99%	0	0		+8.00%	0	0
25.8.1995	72.73	+4.99%	0	0		0.00%	0	0
23.8.1995	65.98	+4.99%	0	0		0.00%	0	0
22.8.1995	62.84	+4.99%	0	0		0.00%	0	0
27.7.1995	58.83	+4.99%	0	0		0.00%	0	0
8.9.1995	109.50	+4.99%	11 498	105		0.00%	0	0
7.9.1995	104.29	+4.99%	0	0		0.00%	0	0
1.9.1995	92.78	+4.99%	0	0		0.00%	0	0
25.7.1995	53.37	+4.99%	0	0		0.00%	0	0
31.8.1995	88.37	+4.98%	0	0		0.00%	0	0
30.8.1995	84.17	+4.98%	0	0		0.00%	0	0
29.8.1995	80.17	+4.98%	0	0		+9.00%	0	0
26.7.1995	56.03	+4.98%	0	0		0.00%	0	0
24.8.1995	69.27	+4.98%	0	0		0.00%	0	0
17.9.1996	45.88	+4.98%	0	0		0.00%	0	0
20.9.1996	53.09	+4.98%	0	0		+1.00%	0	0
19.9.1996	50.57	+4.98%	0	0		0.00%	0	0
9.7.1996	51.81	+4.98%	0	0		+9.00%	0	0
24.9.1996	58.52	+4.98%	0	0	73.00	+7.74%	8 322	114
17.7.1996	51.42	+4.98%	3 445	67		0.00%	0	0
24.6.1996	48.03	+4.98%	0	0		+6.00%	0	0
13.6.1996	43.58	+4.98%	2 833	65		+9.00%	0	0
18.6.1996	45.75	+4.97%	3 203	70		+6.00%	0	0
19.4.1996	85.00	+3.70%	1 190	14	135.00	-1.00%	2 945	22
25.9.1996	60.00	+2.52%	840	14	66.60	-9.16%	3 647	55
2.8.1995	60.00	+1.98%	840	14		0.00%	0	0
18.1.1996	80.30	+1.38%	2 168	27	72.00	-9.00%	576	8
13.6.1995	69.00	+1.05%	1 035	15		0.00%	0	0
10.10.1995	90.00	+0.84%	1 800	20	92.00	0.00%	1 472	16
30.11.1995	80.00	+0.76%	4 000	50	70.50	-3.00%	423	6
21.9.1995	85.00	+0.30%	1 530	18
14.3.1997	40.10	+0.25%	1 604	40		-0.72%	0
21.10.1996	80.00	+0.17%	11 760	147	0.00	+1.43%	0	0
18.10.1996	79.86	0.00%	0	0		+7.17%	0	0
8.11.1996	79.99	0.00%	0	0		-1.30%	0
15.11.1996	64.80	0.00%	0	0		+5.10%	0
13.11.1996	72.00	0.00%	0	0		0.00%	0
12.11.1996	72.00	0.00%	0	0	57.60	-8.65%	403	7
9.10.1996	60.00	0.00%	0	0		+3.05%	0	0
8.10.1996	60.00	0.00%	0	0		+0.51%	0	0
7.10.1996	60.00	0.00%	0	0		-0.11%	0	0
4.10.1996	60.00	0.00%	0	0		+1.61%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›