REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	58.83	+4.99%	0	0		0.00%	0	0
25.7.1995	53.37	+4.99%	0	0		0.00%	0	0
5.9.1995	94.60	+4.99%	0	0		0.00%	0	0
28.8.1995	76.36	+4.99%	0	0		+8.00%	0	0
25.8.1995	72.73	+4.99%	0	0		0.00%	0	0
1.9.1995	92.78	+4.99%	0	0		0.00%	0	0
8.9.1995	109.50	+4.99%	11 498	105		0.00%	0	0
7.9.1995	104.29	+4.99%	0	0		0.00%	0	0
31.8.1995	88.37	+4.98%	0	0		0.00%	0	0
30.8.1995	84.17	+4.98%	0	0		0.00%	0	0
29.8.1995	80.17	+4.98%	0	0		+9.00%	0	0
24.8.1995	69.27	+4.98%	0	0		0.00%	0	0
26.7.1995	56.03	+4.98%	0	0		0.00%	0	0
2.8.1995	60.00	+1.98%	840	14		0.00%	0	0
13.6.1995	69.00	+1.05%	1 035	15		0.00%	0	0
10.10.1995	90.00	+0.84%	1 800	20	92.00	0.00%	1 472	16
30.11.1995	80.00	+0.76%	4 000	50	70.50	-3.00%	423	6
21.9.1995	85.00	+0.30%	1 530	18
9.10.1995	89.25	0.00%	0	0		0.00%	0	0
13.10.1995	90.00	0.00%	0	0		+5.00%	0	0
18.10.1995	99.00	0.00%	0	0		+3.00%	0	0
17.10.1995	99.00	0.00%	0	0		+10.00%	0	0
5.10.1995	85.00	0.00%	0	0		-4.00%	0	0
4.10.1995	85.00	0.00%	0	0		0.00%	0	0
3.10.1995	85.00	0.00%	1 700	20		0.00%	0	0
2.10.1995	85.00	0.00%	0	0		-2.00%	0	0
29.9.1995	85.00	0.00%	5 610	66		0.00%	0	0
28.9.1995	85.00	0.00%	0	0		0.00%	0	0
27.9.1995	85.00	0.00%	0	0		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	1 785	21		0.00%	0	0
22.9.1995	85.00	0.00%	0	0		0.00%	0	0
13.9.1995	109.50	0.00%	0	0		+10.00%	0	0
12.9.1995	109.50	0.00%	0	0		+9.00%	0	0
11.9.1995	109.50	0.00%	0	0		+10.00%	0	0
29.11.1995	79.39	0.00%	0	0		0.00%	0	0
28.11.1995	79.39	0.00%	0	0		0.00%	0	0
24.11.1995	72.18	0.00%	0	0		0.00%	0	0
22.11.1995	79.39	0.00%	0	0		0.00%	0	0
21.11.1995	79.39	0.00%	0	0		0.00%	0	0
20.11.1995	79.39	0.00%	0	0		0.00%	0	0
17.11.1995	79.39	0.00%	0	0		0.00%	0	0
15.12.1995	72.00	0.00%	0	0		+10.00%	0	0
14.12.1995	72.00	0.00%	8 568	119	50.00	0.00%	1 500	30
13.12.1995	72.00	0.00%	0	0		0.00%	0	0
12.12.1995	72.00	0.00%	0	0		-8.00%	0	0
11.12.1995	72.00	0.00%	3 024	42		0.00%	0	0
8.12.1995	72.00	0.00%	0	0	54.50	-9.00%	763	14
7.12.1995	72.00	0.00%	4 752	66		0.00%	0	0
6.12.1995	72.00	0.00%	0	0		0.00%	0	0
5.12.1995	72.00	0.00%	0	0		-9.00%	0	0
15.11.1995	72.18	0.00%	0	0		0.00%	0	0
14.11.1995	72.18	0.00%	0	0		0.00%	0	0
13.11.1995	72.18	0.00%	6 424	89		0.00%	0	0
10.11.1995	72.18	0.00%	0	0		0.00%	0	0
9.11.1995	72.18	0.00%	505	7		-2.00%	0	0
8.11.1995	72.18	0.00%	0	0		-10.00%	0	0
7.11.1995	72.18	0.00%	0	0		0.00%	0	0
3.11.1995	80.19	0.00%	0	0		0.00%	0	0
2.11.1995	80.19	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›