REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	46.78	0.00%	0	0		0.00%	0
30.12.1996	46.78	0.00%	0	0		0.00%	0
27.12.1996	46.78	0.00%	0	0		0.00%	0
23.12.1996	46.78	0.00%	0	0		0.00%	0
20.12.1996	46.78	0.00%	0	0	41.00	-8.05%	574	14
19.12.1996	46.78	0.00%	0	0		-3.06%	0
18.12.1996	46.78	0.00%	0	0	46.00	-8.23%	1 610	35
17.12.1996	46.78	0.00%	0	0		+0.03%	0
16.12.1996	46.78	0.00%	0	0	50.20	-8.89%	2 105	42
13.12.1996	46.78	0.00%	0	0		-9.83%	0
12.12.1996	46.78	0.00%	0	0		-3.17%	0
11.12.1996	46.78	0.00%	0	0		0.00%	0
10.12.1996	46.78	0.00%	0	0		0.00%	0
9.12.1996	46.78	+9.99%	0	0		0.00%	0
6.12.1996	42.53	0.00%	0	0	63.00	0.00%	2 205	35
5.12.1996	42.53	0.00%	0	0		0.00%	0
4.12.1996	42.53	0.00%	0	0		0.00%	0
3.12.1996	42.53	0.00%	0	0		+5.00%	0
2.12.1996	42.53	-9.98%	1 489	35	60.00	-4.76%	420	7
29.11.1996	47.25	0.00%	0	0		0.00%	0
28.11.1996	47.25	-9.98%	0	0		0.00%	0
27.11.1996	52.49	0.00%	0	0	63.00	0.00%	882	14
26.11.1996	52.49	0.00%	0	0		+9.37%	0
25.11.1996	52.49	0.00%	0	0		0.00%	0
22.11.1996	52.49	0.00%	0	0		0.00%	0
21.11.1996	52.49	-9.99%	0	0		0.00%	0
20.11.1996	58.32	0.00%	0	0	57.60	0.00%	173	3
19.11.1996	58.32	0.00%	0	0		0.00%	0
18.11.1996	58.32	-10.00%	1 633	28		0.00%	0
15.11.1996	64.80	0.00%	0	0		+5.10%	0
14.11.1996	64.80	-10.00%	6 156	95	54.80	-4.86%	384	7
13.11.1996	72.00	0.00%	0	0		0.00%	0
12.11.1996	72.00	0.00%	0	0	57.60	-8.65%	403	7
11.11.1996	72.00	-9.98%	0	0		-3.19%	0
8.11.1996	79.99	0.00%	0	0		-1.30%	0
7.11.1996	79.99	-0.01%	2 240	28		0.00%	0
6.11.1996	80.00	0.00%	0	0		0.00%	0
5.11.1996	80.00	0.00%	0	0	66.00	0.00%	1 848	28
4.11.1996	80.00	0.00%	15 520	194		0.00%	0
1.11.1996	80.00	0.00%	0	0		+4.76%	0
31.10.1996	80.00	0.00%	2 400	30	63.00	-8.69%	945	15
30.10.1996	80.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	80.00	0.00%	0	0	0.00	-0.04%	0	0
25.10.1996	80.00	0.00%	0	0	0.00	+5.98%	0	0
24.10.1996	80.00	0.00%	8 080	101	0.00	-3.16%	0	0
23.10.1996	80.00	0.00%	0	0	0.00	-2.46%	0	0
22.10.1996	80.00	0.00%	0	0	0.00	+1.41%	0	0
21.10.1996	80.00	+0.17%	11 760	147	0.00	+1.43%	0	0
18.10.1996	79.86	0.00%	0	0		+7.17%	0	0
17.10.1996	79.86	+10.00%	0	0	62.60	-8.01%	1 314	21
16.10.1996	72.60	0.00%	0	0		+9.67%	0	0
15.10.1996	72.60	0.00%	0	0		+8.77%	0	0
14.10.1996	72.60	+10.00%	0	0	57.00	+5.08%	399	7
11.10.1996	66.00	0.00%	0	0		+3.98%	0	0
10.10.1996	66.00	+10.00%	0	0		+0.30%	0	0
9.10.1996	60.00	0.00%	0	0		+3.05%	0	0
8.10.1996	60.00	0.00%	0	0		+0.51%	0	0
7.10.1996	60.00	0.00%	0	0		-0.11%	0	0
4.10.1996	60.00	0.00%	0	0		+1.61%	0	0
3.10.1996	60.00	0.00%	0	0		+0.52%	0	0
‹‹ First 20    Next 60 ›