REKORD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	31.05	-4.98%	1 211	39		-0.16%	0
12.5.1997	31.05	0.00%	0	0		-0.07%	0
13.5.1997	31.05	0.00%	0	0		0.00%	0
14.5.1997	31.05	0.00%	0	0		0.00%	0
15.5.1997	31.05	0.00%	0	0	42.00	0.00%	1 638	39
16.5.1997	31.05	0.00%	0	0		0.00%	0
19.5.1997	31.05	0.00%	0	0		0.00%	0
20.5.1997	31.05	0.00%	0	0		+2.38%	0
21.5.1997	31.05	0.00%	0	0		-2.32%	0
22.5.1997	31.05	0.00%	0	0		0.00%	0
23.5.1997	31.05	0.00%	0	0		+3.16%	0
26.5.1997	31.05	0.00%	0	0		-3.06%	0
27.5.1997	31.05	0.00%	0	0	42.00	0.00%	1 176	28
28.5.1997	31.05	0.00%	0	0		0.00%	0
29.5.1997	31.05	0.00%	0	0		0.00%	0
30.5.1997	31.05	0.00%	0	0	42.00	0.00%	588	14
7.5.1997	32.68	-4.97%	0	0		+0.19%	0
6.5.1997	34.39	-5.00%	0	0		-0.07%	0
5.5.1997	36.20	-4.98%	0	0		-0.11%	0
2.5.1997	38.10	-4.98%	0	0		0.00%	0
4.3.1997	40.00	0.00%	0	0		+1.65%	0
5.3.1997	40.00	0.00%	600	15		+0.10%	0
6.3.1997	40.00	0.00%	6 760	169	40.10	+0.14%	361	9
7.3.1997	40.00	0.00%	0	0		+2.24%	0
10.3.1997	40.00	0.00%	0	0	39.00	-4.87%	546	14
11.3.1997	40.00	0.00%	5 240	131	38.60	-1.02%	579	15
12.3.1997	40.00	0.00%	0	0		+6.99%	0
13.3.1997	40.00	0.00%	0	0	41.30	0.00%	1 156	28
3.3.1997	40.00	-2.43%	600	15		+2.76%	0
14.3.1997	40.10	+0.25%	1 604	40		-0.72%	0
17.3.1997	40.10	0.00%	0	0	41.10	+0.04%	3 118	76
18.3.1997	40.10	0.00%	0	0		+0.19%	0
19.3.1997	40.10	0.00%	0	0		0.00%	0
20.3.1997	40.10	0.00%	0	0		-5.01%	0
21.3.1997	40.10	0.00%	0	0		+0.94%	0
24.3.1997	40.10	0.00%	0	0		+6.67%	0
25.3.1997	40.10	0.00%	0	0	40.20	-4.37%	563	14
26.3.1997	40.10	0.00%	0	0		+5.47%	0
27.3.1997	40.10	0.00%	0	0		0.00%	0
28.3.1997	40.10	0.00%	0	0		-0.25%	0
1.4.1997	40.10	0.00%	0	0	45.90	+8.53%	4 636	101
2.4.1997	40.10	0.00%	0	0	42.10	-8.27%	295	7
3.4.1997	40.10	0.00%	0	0		+0.23%	0
4.4.1997	40.10	0.00%	0	0		0.00%	0
7.4.1997	40.10	0.00%	281	7		0.00%	0
8.4.1997	40.10	0.00%	281	7		0.00%	0
9.4.1997	40.10	0.00%	0	0		0.00%	0
10.4.1997	40.10	0.00%	1 123	28		+1.65%	0
11.4.1997	40.10	0.00%	0	0		+1.04%	0
14.4.1997	40.10	0.00%	281	7	45.10	+4.03%	11 997	266
15.4.1997	40.10	0.00%	0	0		-6.43%	0
16.4.1997	40.10	0.00%	0	0		0.00%	0
17.4.1997	40.10	0.00%	0	0		-0.16%	0
18.4.1997	40.10	0.00%	0	0		-0.30%	0
21.4.1997	40.10	0.00%	0	0		0.00%	0
22.4.1997	40.10	0.00%	0	0		+0.07%	0
23.4.1997	40.10	0.00%	0	0	42.00	-0.07%	2 436	58
24.4.1997	40.10	0.00%	0	0		+0.02%	0
25.4.1997	40.10	0.00%	0	0		+0.09%	0
28.4.1997	40.10	0.00%	0	0		+0.11%	0
‹‹ First 20    Next 60 ›