REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	114.27	+499.00%	114	1		0.00%	0	0
28.2.1995	90.00	+15.00%	180	2
13.2.1997	41.00	0.00%	246	6	36.00	+1.40%	396	11
28.9.1994	260.00	-76.00%	260	1
14.4.1997	40.10	0.00%	281	7	45.10	+4.03%	11 997	266
7.4.1997	40.10	0.00%	281	7		0.00%	0
8.4.1997	40.10	0.00%	281	7		0.00%	0
20.2.1997	41.00	0.00%	287	7		+5.79%	0
24.2.1997	41.00	0.00%	287	7	36.00	0.00%	792	22
25.2.1997	41.00	0.00%	287	7		+4.69%	0
25.6.1996	48.00	-0.06%	288	6		0.00%	0	0
26.6.1996	48.00	0.00%	288	6	53.50	-4.00%	375	7
4.6.1996	41.51	-4.98%	291	7	40.10	-7.00%	160	4
3.6.1996	43.69	-4.98%	306	7	41.20	-4.00%	2 249	52
2.5.1994	314.00	+979.00%	314	1
10.8.1995	57.00	-5.00%	342	6		0.00%	0	0
3.5.1996	76.72	-4.99%	384	5		0.00%	0	0
22.6.1995	65.55	-5.00%	393	6		+5.00%	0	0
3.7.1995	59.17	-4.99%	414	7		0.00%	0	0
25.5.1995	65.03	-499.00%	455	7		0.00%	0	0
9.11.1995	72.18	0.00%	505	7		-2.00%	0	0
12.5.1994	260.00	-812.00%	520	2
18.2.1997	41.00	0.00%	533	13		0.00%	0
28.6.1995	62.28	-4.98%	561	9		+3.00%	0	0
27.10.1994	142.00	-437.00%	568	4
12.2.1997	41.00	0.00%	574	14		-1.38%	0
26.2.1997	41.00	0.00%	574	14	40.10	+6.39%	1 805	45
9.5.1996	65.79	-4.99%	592	9		-9.00%	0	0
31.10.1994	149.10	+500.00%	596	4
3.3.1997	40.00	-2.43%	600	15		+2.76%	0
5.3.1997	40.00	0.00%	600	15		+0.10%	0
23.6.1994	160.00	-658.00%	640	4
7.3.1995	95.00	+52.00%	665	7
28.6.1996	48.00	0.00%	672	14		0.00%	0	0
24.5.1996	48.39	-4.98%	677	14	64.80	-7.00%	1 037	16
20.7.1995	53.50	0.00%	749	14		0.00%	0	0
21.4.1994	260.00	-681.00%	780	3
25.9.1996	60.00	+2.52%	840	14	66.60	-9.16%	3 647	55
4.8.1995	60.00	0.00%	840	14		0.00%	0	0
2.8.1995	60.00	+1.98%	840	14		0.00%	0	0
17.1.1997	41.00	-2.91%	861	21		0.00%	0
19.9.1995	89.20	-4.99%	892	10		0.00%	0	0
2.4.1996	130.00	0.00%	910	7	135.00	+3.00%	2 950	22
22.4.1996	85.00	0.00%	935	11		0.00%	0	0
23.1.1995	134.24	-499.00%	940	7		0.00%	0	0
9.6.1994	190.80	-1 000.00%	954	5
30.5.1994	258.00	-979.00%	1 032	4
13.6.1995	69.00	+1.05%	1 035	15		0.00%	0	0
16.11.1995	79.39	+9.98%	1 111	14		0.00%	0	0
10.4.1997	40.10	0.00%	1 123	28		+1.65%	0
19.4.1996	85.00	+3.70%	1 190	14	135.00	-1.00%	2 945	22
9.5.1997	31.05	-4.98%	1 211	39		-0.16%	0
21.10.1994	173.18	+499.00%	1 212	7
10.5.1994	283.00	-987.00%	1 415	5
29.1.1997	41.00	0.00%	1 435	35		+4.34%	0
2.12.1996	42.53	-9.98%	1 489	35	60.00	-4.76%	420	7
21.9.1995	85.00	+0.30%	1 530	18
14.3.1997	40.10	+0.25%	1 604	40		-0.72%	0
25.7.1994	230.00	-909.00%	1 610	7
18.11.1996	58.32	-10.00%	1 633	28		0.00%	0
‹‹ First 20    Next 60 ›