REKORD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 62.28 | 0.00% | 0 | 0 | -99.00% | 0 | 0 | |||||||
25.4.1995 | 104.18 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
8.11.1995 | 72.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 72.18 | -9.08% | 3 176 | 44 | -10.00% | 0 | 0 | |||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 763 | 14 | ||||||
10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.4.1995 | 114.84 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1995 | 68.28 | +499.00% | 0 | 0 | 100.90 | -8.00% | 1 413 | 14 | ||||||
28.4.1995 | 109.10 | -499.00% | 0 | 0 | 97.00 | -8.00% | 1 358 | 14 | ||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 1 452 | 22 | ||||||
12.10.1995 | 90.00 | -4.76% | 3 060 | 34 | 87.50 | -5.00% | 613 | 7 | ||||||
16.10.1995 | 99.00 | +10.00% | 9 207 | 93 | 87.50 | -5.00% | 1 313 | 15 | ||||||
26.5.1995 | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||||
5.10.1995 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 89.25 | +5.00% | 2 142 | 24 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 80.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
30.11.1995 | 80.00 | +0.76% | 4 000 | 50 | 70.50 | -3.00% | 423 | 6 | ||||||
26.10.1995 | 80.19 | -10.00% | 5 212 | 65 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 72.18 | 0.00% | 505 | 7 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 68.28 | 0.00% | 0 | 0 | 95.00 | -2.00% | 190 | 2 | ||||||
2.5.1995 | 103.65 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
1.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.18 | -9.98% | 4 331 | 60 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 72.18 | 0.00% | 6 424 | 89 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 79.39 | +9.98% | 5 557 | 70 | 73.00 | 0.00% | 3 139 | 43 | ||||||
28.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 72.00 | 0.00% | 4 752 | 66 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 72.00 | 0.00% | 8 568 | 119 | 50.00 | 0.00% | 1 500 | 30 | ||||||
11.12.1995 | 72.00 | 0.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
9.10.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 90.00 | +0.84% | 1 800 | 20 | 92.00 | 0.00% | 1 472 | 16 | ||||||
11.10.1995 | 94.50 | +5.00% | 0 | 0 | 92.00 | 0.00% | 3 864 | 42 | ||||||
19.10.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|