REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	59.17	0.00%	0	0		+500.00%	0	0
12.7.1995	56.22	-4.98%	0	0		+28.00%	0	0
17.10.1995	99.00	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
15.12.1995	72.00	0.00%	0	0		+10.00%	0	0
14.9.1995	104.03	-4.99%	0	0		+10.00%	0	0
13.9.1995	109.50	0.00%	0	0		+10.00%	0	0
11.9.1995	109.50	0.00%	0	0		+10.00%	0	0
9.5.1995	103.14	-499.00%	0	0	110.00	+10.00%	1 540	14
24.1.1995			0	0		+10.00%	0	0
19.12.1995						+9.00%	0	0
12.9.1995	109.50	0.00%	0	0		+9.00%	0	0
29.8.1995	80.17	+4.98%	0	0		+9.00%	0	0
28.8.1995	76.36	+4.99%	0	0		+8.00%	0	0
13.1.1995			0	0		+6.00%	0	0
13.10.1995	90.00	0.00%	0	0		+5.00%	0	0
22.6.1995	65.55	-5.00%	393	6		+5.00%	0	0
21.6.1995	69.00	0.00%	0	0		+5.00%	0	0
20.6.1995	69.00	0.00%	0	0		+5.00%	0	0
29.5.1995			0	0		+5.00%	0	0
3.5.1995	108.83	+499.00%	0	0		+5.00%	0	0
19.1.1995	141.30	-499.00%	0	0	167.50	+5.00%	168	1
12.1.1995			0	0	151.00	+5.00%	9 815	65
5.6.1995	68.28	0.00%	0	0		+4.00%	0	0
11.5.1995	97.99	-499.00%	0	0	107.00	+4.00%	1 349	13
26.4.1995	109.38	+499.00%	0	0		+4.00%	0	0
25.1.1995			0	0		+4.00%	0	0
20.1.1995			0	0		+4.00%	0	0
18.10.1995	99.00	0.00%	0	0		+3.00%	0	0
28.6.1995	62.28	-4.98%	561	9		+3.00%	0	0
17.5.1995			0	0		+3.00%	0	0
12.5.1995	93.10	-499.00%	0	0	111.00	+3.00%	2 142	20
15.9.1995	98.83	-4.99%	0	0	102.00	+1.00%	2 142	21
9.10.1995	89.25	0.00%	0	0		0.00%	0	0
10.10.1995	90.00	+0.84%	1 800	20	92.00	0.00%	1 472	16
11.10.1995	94.50	+5.00%	0	0	92.00	0.00%	3 864	42
19.10.1995	89.10	-10.00%	0	0		0.00%	0	0
20.10.1995	89.10	0.00%	0	0		0.00%	0	0
25.10.1995	89.10	0.00%	0	0		0.00%	0	0
3.10.1995	85.00	0.00%	1 700	20		0.00%	0	0
4.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
27.9.1995	85.00	0.00%	0	0		0.00%	0	0
28.9.1995	85.00	0.00%	0	0		0.00%	0	0
29.9.1995	85.00	0.00%	5 610	66		0.00%	0	0
18.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
13.12.1995	72.00	0.00%	0	0		0.00%	0	0
14.12.1995	72.00	0.00%	8 568	119	50.00	0.00%	1 500	30
11.12.1995	72.00	0.00%	3 024	42		0.00%	0	0
6.12.1995	72.00	0.00%	0	0		0.00%	0	0
7.12.1995	72.00	0.00%	4 752	66		0.00%	0	0
4.12.1995	72.00	-10.00%	0	0		0.00%	0	0
24.11.1995	72.18	0.00%	0	0		0.00%	0	0
27.11.1995	79.39	+9.98%	5 557	70	73.00	0.00%	3 139	43
28.11.1995	79.39	0.00%	0	0		0.00%	0	0
29.11.1995	79.39	0.00%	0	0		0.00%	0	0
10.11.1995	72.18	0.00%	0	0		0.00%	0	0
13.11.1995	72.18	0.00%	6 424	89		0.00%	0	0
14.11.1995	72.18	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›