REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	59.17	0.00%	0	0		+500.00%	0	0
12.7.1995	56.22	-4.98%	0	0		+28.00%	0	0
12.9.1996	43.70	0.00%	0	0		+10.00%	0	0
11.6.1996	41.51	0.00%	0	0		+10.00%	0	0
5.6.1996	41.51	0.00%	0	0	44.00	+10.00%	792	18
22.2.1996	170.37	-9.99%	69 341	407	166.00	+10.00%	29 880	180
20.2.1996	189.29	0.00%	0	0		+10.00%	0	0
19.2.1996	189.29	+9.99%	0	0		+10.00%	0	0
16.2.1996	172.09	0.00%	0	0		+10.00%	0	0
8.2.1996	142.23	+10.00%	0	0		+10.00%	0	0
6.2.1996	129.30	0.00%	0	0		+10.00%	0	0
25.1.1996	97.16	+9.99%	6 801	70		+10.00%	0	0
20.12.1995						+10.00%	0	0
15.12.1995	72.00	0.00%	0	0		+10.00%	0	0
17.10.1995	99.00	0.00%	0	0		+10.00%	0	0
14.9.1995	104.03	-4.99%	0	0		+10.00%	0	0
13.9.1995	109.50	0.00%	0	0		+10.00%	0	0
11.9.1995	109.50	0.00%	0	0		+10.00%	0	0
9.5.1995	103.14	-499.00%	0	0	110.00	+10.00%	1 540	14
24.1.1995			0	0		+10.00%	0	0
16.10.1996	72.60	0.00%	0	0		+9.67%	0	0
26.11.1996	52.49	0.00%	0	0		+9.37%	0
9.7.1996	51.81	+4.98%	0	0		+9.00%	0	0
8.7.1996	49.35	+5.00%	0	0	68.00	+9.00%	2 108	31
21.6.1996	45.75	0.00%	0	0	52.10	+9.00%	2 958	56
17.6.1996	43.58	0.00%	0	0		+9.00%	0	0
13.6.1996	43.58	+4.98%	2 833	65		+9.00%	0	0
23.2.1996	170.37	0.00%	0	0	181.00	+9.00%	3 982	22
21.2.1996	189.29	0.00%	0	0		+9.00%	0	0
15.2.1996	172.09	+9.99%	8 809 287	51 190		+9.00%	0	0
14.2.1996	156.45	0.00%	0	0		+9.00%	0	0
12.2.1996	156.45	+9.99%	0	0		+9.00%	0	0
7.2.1996	129.30	0.00%	0	0		+9.00%	0	0
19.12.1995						+9.00%	0	0
12.9.1995	109.50	0.00%	0	0		+9.00%	0	0
29.8.1995	80.17	+4.98%	0	0		+9.00%	0	0
15.10.1996	72.60	0.00%	0	0		+8.77%	0	0
3.9.1996	43.70	0.00%	0	0	56.20	+8.00%	787	14
12.6.1996	41.51	0.00%	0	0	50.00	+8.00%	1 740	35
28.3.1996	130.00	0.00%	23 660	182		+8.00%	0	0
20.3.1996	130.00	0.00%	0	0	140.00	+8.00%	980	7
15.3.1996	130.00	0.00%	0	0		+8.00%	0	0
28.8.1995	76.36	+4.99%	0	0		+8.00%	0	0
24.9.1996	58.52	+4.98%	0	0	73.00	+7.74%	8 322	114
18.10.1996	79.86	0.00%	0	0		+7.17%	0	0
11.9.1996	43.70	0.00%	0	0	60.00	+7.00%	420	7
26.8.1996	46.00	0.00%	0	0	62.00	+7.00%	8 494	137
16.4.1996	90.81	-4.99%	0	0		+7.00%	0	0
4.7.1996	47.00	0.00%	0	0	62.50	+6.00%	1 188	19
24.6.1996	48.03	+4.98%	0	0		+6.00%	0	0
18.6.1996	45.75	+4.97%	3 203	70		+6.00%	0	0
17.1.1996	79.20	0.00%	0	0	79.00	+6.00%	1 185	15
13.1.1995			0	0		+6.00%	0	0
25.10.1996	80.00	0.00%	0	0	0.00	+5.98%	0	0
15.11.1996	64.80	0.00%	0	0		+5.10%	0
14.10.1996	72.60	+10.00%	0	0	57.00	+5.08%	399	7
3.12.1996	42.53	0.00%	0	0		+5.00%	0
10.7.1996	54.40	+4.99%	0	0		+5.00%	0	0
3.7.1996	47.00	0.00%	0	0	61.00	+5.00%	941	16
27.6.1996	48.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›