REKORD A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 99.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 142.50 | -500.00% | 3 705 | 26 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 150.00 | +135.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 147.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.9.1995 | 104.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 109.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 109.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 109.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 109.50 | +4.99% | 11 498 | 105 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 94.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 90.10 | -2.88% | 2 703 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 92.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 88.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 84.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 80.17 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 76.36 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | +1.98% | 840 | 14 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 58.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 56.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 53.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.83 | -4.99% | 2 491 | 49 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 53.50 | 0.00% | 749 | 14 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 53.50 | -4.83% | 1 873 | 35 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 56.22 | -4.98% | 0 | 0 | +28.00% | 0 | 0 | |||||||
11.7.1995 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 59.17 | 0.00% | 0 | 0 | +500.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 59.17 | -4.99% | 414 | 7 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 62.28 | 0.00% | 0 | 0 | -99.00% | 0 | 0 | |||||||
28.6.1995 | 62.28 | -4.98% | 561 | 9 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.55 | -5.00% | 393 | 6 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.00 | +1.05% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 68.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 138.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 138.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 138.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 138.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 130.00 | 0.00% | 23 660 | 182 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 111.47 | -4.99% | 4 570 | 41 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 117.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 90.81 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 45.98 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 45.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 45.98 | -4.98% | 3 586 | 78 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 48.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 48.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 43.58 | +4.98% | 2 833 | 65 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 41.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 41.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 41.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 41.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 48.00 | -0.06% | 288 | 6 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 48.03 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 45.75 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
19.6.1996 | 45.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.75 | +4.97% | 3 203 | 70 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 43.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.43 | -4.98% | 2 257 | 40 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 59.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 59.39 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 65.79 | -4.99% | 592 | 9 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 69.25 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 72.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 76.72 | -4.99% | 384 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.75 | -5.00% | 2 826 | 35 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 72.00 | 0.00% | 4 752 | 66 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.12.1995 | 72.00 | 0.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.18 | -9.08% | 3 176 | 44 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 72.18 | 0.00% | 6 424 | 89 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 72.18 | 0.00% | 505 | 7 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 72.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.18 | -9.98% | 4 331 | 60 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 80.19 | -10.00% | 5 212 | 65 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 142.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 129.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 129.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 156.45 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 153.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 189.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 189.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 189.29 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 172.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 172.09 | +9.99% | 8 809 287 | 51 190 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 156.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 97.16 | +9.99% | 6 801 | 70 | +10.00% | 0 | 0 | |||||||
|