REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	109.50	0.00%	0	0		+9.00%	0	0
29.8.1995	80.17	+4.98%	0	0		+9.00%	0	0
19.12.1995						+9.00%	0	0
15.12.1995	72.00	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
11.9.1995	109.50	0.00%	0	0		+10.00%	0	0
17.10.1995	99.00	0.00%	0	0		+10.00%	0	0
14.9.1995	104.03	-4.99%	0	0		+10.00%	0	0
13.9.1995	109.50	0.00%	0	0		+10.00%	0	0
9.5.1995	103.14	-499.00%	0	0	110.00	+10.00%	1 540	14
24.1.1995			0	0		+10.00%	0	0
12.7.1995	56.22	-4.98%	0	0		+28.00%	0	0
10.7.1995	59.17	0.00%	0	0		+500.00%	0	0
‹‹ First 20    ‹ Previous 200