REKORD A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	85.00	0.00%	0	0		0.00%	0	0
19.9.1995	89.20	-4.99%	892	10		0.00%	0	0
27.4.1995	114.84	+499.00%	0	0		-9.00%	0	0
26.4.1995	109.38	+499.00%	0	0		+4.00%	0	0
25.4.1995	104.18	+499.00%	0	0		-13.00%	0	0
24.4.1995	99.22	+499.00%	0	0		0.00%	0	0
21.4.1995	94.50	+500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	90.00	-4.00%	8 910	99		0.00%	0	0
18.4.1995	90.04	-499.00%	0	0		0.00%	0	0
14.4.1995	94.77	-499.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
19.1.1996	80.30	0.00%	0	0		0.00%	0	0
13.10.1995	90.00	0.00%	0	0		+5.00%	0	0
29.11.1995	79.39	0.00%	0	0		0.00%	0	0
28.11.1995	79.39	0.00%	0	0		0.00%	0	0
7.12.1995	72.00	0.00%	4 752	66		0.00%	0	0
6.12.1995	72.00	0.00%	0	0		0.00%	0	0
5.12.1995	72.00	0.00%	0	0		-9.00%	0	0
4.12.1995	72.00	-10.00%	0	0		0.00%	0	0
13.12.1995	72.00	0.00%	0	0		0.00%	0	0
12.12.1995	72.00	0.00%	0	0		-8.00%	0	0
11.12.1995	72.00	0.00%	3 024	42		0.00%	0	0
24.11.1995	72.18	0.00%	0	0		0.00%	0	0
23.11.1995	72.18	-9.08%	3 176	44		-10.00%	0	0
22.11.1995	79.39	0.00%	0	0		0.00%	0	0
21.11.1995	79.39	0.00%	0	0		0.00%	0	0
20.11.1995	79.39	0.00%	0	0		0.00%	0	0
17.11.1995	79.39	0.00%	0	0		0.00%	0	0
16.11.1995	79.39	+9.98%	1 111	14		0.00%	0	0
15.11.1995	72.18	0.00%	0	0		0.00%	0	0
14.11.1995	72.18	0.00%	0	0		0.00%	0	0
13.11.1995	72.18	0.00%	6 424	89		0.00%	0	0
10.11.1995	72.18	0.00%	0	0		0.00%	0	0
9.11.1995	72.18	0.00%	505	7		-2.00%	0	0
8.11.1995	72.18	0.00%	0	0		-10.00%	0	0
7.11.1995	72.18	0.00%	0	0		0.00%	0	0
6.11.1995	72.18	-9.98%	4 331	60		0.00%	0	0
3.11.1995	80.19	0.00%	0	0		0.00%	0	0
2.11.1995	80.19	0.00%	0	0		0.00%	0	0
1.11.1995	80.19	0.00%	0	0		0.00%	0	0
31.10.1995	80.19	0.00%	0	0		-4.00%	0	0
30.10.1995	80.19	0.00%	0	0		0.00%	0	0
27.10.1995	80.19	0.00%	0	0		0.00%	0	0
26.10.1995	80.19	-10.00%	5 212	65		-3.00%	0	0
25.10.1995	89.10	0.00%	0	0		0.00%	0	0
20.10.1995	89.10	0.00%	0	0		0.00%	0	0
19.10.1995	89.10	-10.00%	0	0		0.00%	0	0
18.10.1995	99.00	0.00%	0	0		+3.00%	0	0
17.10.1995	99.00	0.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200