REKORD A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.10.1993 | 483.00 | 0.00% | 3 381 | 7 | ||||||||
| 26.10.1993 | 387.00 | -1 987.00% | 0 | 0 | ||||||||
| 4.11.1993 | 372.00 | +2 000.00% | 1 860 | 5 | ||||||||
| 2.11.1993 | 310.00 | -1 989.00% | 4 030 | 13 | ||||||||
| 30.11.1993 | 298.00 | -1 989.00% | 0 | 0 | ||||||||
| 16.12.1993 | 274.00 | +1 965.00% | 0 | 0 | ||||||||
| 2.12.1993 | 239.00 | -1 979.00% | 0 | 0 | ||||||||
| 14.12.1993 | 229.00 | +1 976.00% | 0 | 0 | ||||||||
| 9.12.1993 | 191.20 | -2 000.00% | 1 912 | 10 | ||||||||
