REKORD A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 80.00 | +0.17% | 11 760 | 147 | 0.00 | +1.43% | 0 | 0 | ||||||
| 3.5.1994 | 314.00 | 0.00% | 11 618 | 37 | ||||||||||
| 8.9.1995 | 109.50 | +4.99% | 11 498 | 105 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 423.00 | +987.00% | 10 998 | 26 | ||||||||||
| 7.3.1996 | 130.00 | -5.80% | 10 920 | 84 | 152.00 | -5.00% | 11 210 | 70 | ||||||
| 27.1.1995 | 140.95 | +499.00% | 9 867 | 70 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 7.8.1996 | 48.00 | -1.74% | 9 600 | 200 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 472.00 | -992.00% | 9 440 | 20 | ||||||||||
| 16.10.1995 | 99.00 | +10.00% | 9 207 | 93 | 87.50 | -5.00% | 1 313 | 15 | ||||||
| 19.4.1995 | 90.00 | -4.00% | 8 910 | 99 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 72.00 | 0.00% | 8 568 | 119 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 3.2.1994 | 327.00 | -991.00% | 8 175 | 25 | ||||||||||
| 24.10.1996 | 80.00 | 0.00% | 8 080 | 101 | 0.00 | -3.16% | 0 | 0 | ||||||
| 1.2.1994 | 363.00 | +1 000.00% | 7 623 | 21 | ||||||||||
| 25.1.1996 | 97.16 | +9.99% | 6 801 | 70 | +10.00% | 0 | 0 | |||||||
| 6.3.1997 | 40.00 | 0.00% | 6 760 | 169 | 40.10 | +0.14% | 361 | 9 | ||||||
| 13.11.1995 | 72.18 | 0.00% | 6 424 | 89 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 309.00 | -991.00% | 6 180 | 20 | ||||||||||
| 14.11.1996 | 64.80 | -10.00% | 6 156 | 95 | 54.80 | -4.86% | 384 | 7 | ||||||
| 29.9.1995 | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
