REKORD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 434.00 | +987.00% | 5 208 | 12 | ||||||||||
| 17.3.1994 | 524.00 | +985.00% | 44 540 | 85 | ||||||||||
| 2.5.1994 | 314.00 | +979.00% | 314 | 1 | ||||||||||
| 3.3.1994 | 438.00 | +977.00% | 17 520 | 40 | ||||||||||
| 19.7.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 250.00 | +964.00% | 1 750 | 7 | ||||||||||
| 12.9.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 212.00 | +950.00% | 5 512 | 26 | ||||||||||
| 25.1.1994 | 300.00 | +948.00% | 30 000 | 100 | ||||||||||
| 30.8.1994 | 300.00 | +909.00% | 2 100 | 7 | ||||||||||
| 21.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 94.50 | +500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 149.10 | +500.00% | 596 | 4 | ||||||||||
| 30.5.1995 | 68.28 | +499.00% | 0 | 0 | 100.90 | -8.00% | 1 413 | 14 | ||||||
| 4.5.1995 | 114.27 | +499.00% | 114 | 1 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 108.83 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 114.84 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 109.38 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.4.1995 | 104.18 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ||||||||||||||
