REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	104.03	-4.99%	0	0		+10.00%	0	0
13.9.1995	109.50	0.00%	0	0		+10.00%	0	0
11.9.1995	109.50	0.00%	0	0		+10.00%	0	0
9.5.1995	103.14	-499.00%	0	0	110.00	+10.00%	1 540	14
24.1.1995			0	0		+10.00%	0	0
16.10.1996	72.60	0.00%	0	0		+9.67%	0	0
30.4.1998					0.00	+9.54%	0	0
26.11.1996	52.49	0.00%	0	0		+9.37%	0
27.4.1998					0.00	+9.09%	0	0
17.4.1998					0.00	+9.09%	0	0
9.7.1996	51.81	+4.98%	0	0		+9.00%	0	0
8.7.1996	49.35	+5.00%	0	0	68.00	+9.00%	2 108	31
21.6.1996	45.75	0.00%	0	0	52.10	+9.00%	2 958	56
17.6.1996	43.58	0.00%	0	0		+9.00%	0	0
13.6.1996	43.58	+4.98%	2 833	65		+9.00%	0	0
23.2.1996	170.37	0.00%	0	0	181.00	+9.00%	3 982	22
21.2.1996	189.29	0.00%	0	0		+9.00%	0	0
15.2.1996	172.09	+9.99%	8 809 287	51 190		+9.00%	0	0
14.2.1996	156.45	0.00%	0	0		+9.00%	0	0
12.2.1996	156.45	+9.99%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›